Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0251
-0.12%
$1.93 million $54,657
Nov 18, 2024 $0.0252
-6.26%
$1.94 million $56,349
Nov 17, 2024 $0.0268
-5.76%
$2.07 million $54,753
Nov 16, 2024 $0.0285
+0.11%
$2.19 million $57,295
Nov 15, 2024 $0.0284
-0.84%
$2.19 million $56,466
Nov 14, 2024 $0.0287
-1.91%
$2.21 million $55,589
Nov 13, 2024 $0.0293
+2.02%
$2.25 million $56,270
Nov 12, 2024 $0.0287
-1.85%
$2.21 million $57,899
Nov 11, 2024 $0.0292
-3.53%
$2.25 million $55,650
Nov 10, 2024 $0.0303
+2.51%
$2.33 million $57,996
Nov 9, 2024 $0.0296
+2.78%
$2.28 million $58,054
Nov 8, 2024 $0.0288
-1.44%
$2.22 million $52,445
Nov 7, 2024 $0.0292
+2.42%
$2.25 million $55,827
Nov 6, 2024 $0.0285
+2.63%
$2.2 million $57,858
Nov 5, 2024 $0.0278
-0.57%
$2.14 million $52,939
Nov 4, 2024 $0.0279
-1.45%
$2.15 million $55,441
Nov 3, 2024 $0.0283
-2.48%
$2.18 million $52,080
Nov 2, 2024 $0.029
-3.56%
$2.23 million $56,221
Nov 1, 2024 $0.0301
-2.11%
$2.32 million $55,395
Oct 31, 2024 $0.0308
-0.36%
$2.37 million $55,817
Oct 30, 2024 $0.0309
-2.46%
$2.38 million $56,247
Oct 29, 2024 $0.0317
+2.69%
$2.44 million $55,639
Oct 28, 2024 $0.0309
-3.08%
$2.38 million $55,779
Oct 27, 2024 $0.0319
+4.25%
$2.45 million $54,757
Oct 26, 2024 $0.0305
+0.07%
$2.35 million $57,975
Oct 25, 2024 $0.0305
-0.10%
$2.35 million $55,836
Oct 24, 2024 $0.0306
-1.83%
$2.35 million $54,568
Oct 23, 2024 $0.0311
+1.93%
$2.39 million $57,620
Oct 22, 2024 $0.0305
-1.42%
$2.35 million $57,640
Oct 21, 2024 $0.031
-0.58%
$2.39 million $57,880
Oct 20, 2024 $0.0312
+3.21%
$2.4 million $57,021
Oct 19, 2024 $0.0302
-1.92%
$2.33 million $55,940
Oct 18, 2024 $0.0309
+3.21%
$2.38 million $56,977
Oct 17, 2024 $0.0299
+0.00%
$2.31 million $55,922
Oct 16, 2024 $0.03
+0.07%
$2.31 million $52,992
Oct 15, 2024 $0.03
-2.25%
$2.31 million $40,881
Oct 14, 2024 $0.0313
+3.99%
$2.41 million $3,988
Oct 13, 2024 $0.0301
-5.44%
$2.32 million $3,909
Oct 12, 2024 $0.0318
+3.14%
$2.45 million $4,128
Oct 11, 2024 $0.0308
-1.25%
$2.37 million $4,261
Oct 10, 2024 $0.0312
-3.32%
$2.4 million $4,691
Oct 9, 2024 $0.0323
+2.28%
$2.49 million $6,609
Oct 8, 2024 $0.0315
+0.16%
$2.43 million $5,456
Oct 7, 2024 $0.0314
+1.00%
$2.42 million $4,459
Oct 6, 2024 $0.0311
-3.71%
$2.4 million $4,252
Oct 5, 2024 $0.0323
+0.75%
$2.49 million $4,601
Oct 4, 2024 $0.0321
-5.12%
$2.47 million $5,270
Oct 3, 2024 $0.0338
+3.11%
$2.6 million $4,794
Oct 2, 2024 $0.0328
-4.38%
$2.52 million $4,545
Oct 1, 2024 $0.0343
-0.41%
$2.64 million $3,872