NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0332
-0.09%
$ 2.56 million $ 57,496
Mar 21, 6 AM $ 0.0332
-0.03%
$ 2.56 million $ 57,946
Mar 21, 5 AM $ 0.0333
+0.00%
$ 2.56 million $ 57,559
Mar 21, 4 AM $ 0.0333
-0.39%
$ 2.56 million $ 57,188
Mar 21, 3 AM $ 0.0334
-0.42%
$ 2.57 million $ 56,951
Mar 21, 2 AM $ 0.0336
+0.27%
$ 2.59 million $ 57,049
Mar 21, 1 AM $ 0.0334
-0.15%
$ 2.58 million $ 56,960
Mar 21, 12 AM $ 0.0333
-0.36%
$ 2.57 million $ 56,525
Mar 20, 11 PM $ 0.0334
-0.45%
$ 2.57 million $ 56,690
Mar 20, 10 PM $ 0.0333
-0.48%
$ 2.57 million $ 56,154
Mar 20, 9 PM $ 0.0335
+1.03%
$ 2.58 million $ 55,828
Mar 20, 8 PM $ 0.0333
-0.72%
$ 2.56 million $ 56,076
Mar 20, 7 PM $ 0.0335
+1.36%
$ 2.58 million $ 56,326
Mar 20, 6 PM $ 0.0331
-0.84%
$ 2.55 million $ 56,610
Mar 20, 5 PM $ 0.0333
+1.06%
$ 2.57 million $ 55,974
Mar 20, 4 PM $ 0.033
-0.27%
$ 2.54 million $ 55,270
Mar 20, 3 PM $ 0.0332
+1.47%
$ 2.56 million $ 55,147
Mar 20, 2 PM $ 0.0327
-1.15%
$ 2.52 million $ 54,238
Mar 20, 1 PM $ 0.0331
-0.42%
$ 2.55 million $ 53,418
Mar 20, 12 PM $ 0.0333
-0.42%
$ 2.56 million $ 53,294
Mar 20, 11 AM $ 0.0332
+0.88%
$ 2.56 million $ 53,279
Mar 20, 10 AM $ 0.0329
-0.90%
$ 2.54 million $ 53,129
Mar 20, 9 AM $ 0.0331
-0.93%
$ 2.55 million $ 52,633
Mar 20, 8 AM $ 0.0335
-0.06%
$ 2.58 million $ 52,896
Mar 20, 7 AM $ 0.0336
+0.21%
$ 2.59 million $ 52,903
Mar 20, 6 AM $ 0.0334
+0.30%
$ 2.57 million $ 52,536
Mar 20, 5 AM $ 0.0332
+0.52%
$ 2.55 million $ 53,127
Mar 20, 4 AM $ 0.033
-0.51%
$ 2.54 million $ 53,227
Mar 20, 3 AM $ 0.0334
-0.03%
$ 2.57 million $ 52,917
Mar 20, 2 AM $ 0.0334
+0.75%
$ 2.57 million $ 52,679
Mar 20, 1 AM $ 0.0334
-0.33%
$ 2.57 million $ 52,408
Mar 20, 12 AM $ 0.0335
+1.15%
$ 2.58 million $ 52,773
Mar 19, 11 PM $ 0.0331
-0.30%
$ 2.55 million $ 52,574
Mar 19, 10 PM $ 0.0331
-0.51%
$ 2.55 million $ 52,886
Mar 19, 9 PM $ 0.0333
+0.30%
$ 2.56 million $ 53,044
Mar 19, 8 PM $ 0.0331
-0.09%
$ 2.55 million $ 52,769
Mar 19, 7 PM $ 0.0332
+0.54%
$ 2.56 million $ 52,468
Mar 19, 6 PM $ 0.0329
-0.54%
$ 2.53 million $ 52,481
Mar 19, 5 PM $ 0.0331
+0.39%
$ 2.55 million $ 53,298
Mar 19, 4 PM $ 0.0329
-0.75%
$ 2.54 million $ 53,253
Mar 19, 3 PM $ 0.0332
-0.09%
$ 2.55 million $ 53,254
Mar 19, 2 PM $ 0.0332
-0.24%
$ 2.56 million $ 53,854
Mar 19, 1 PM $ 0.0333
-1.45%
$ 2.56 million $ 53,617
Mar 19, 12 PM $ 0.0338
-0.27%
$ 2.6 million $ 53,978
Mar 19, 11 AM $ 0.0338
-0.09%
$ 2.61 million $ 54,126
Mar 19, 10 AM $ 0.0338
-0.44%
$ 2.61 million $ 54,814
Mar 19, 9 AM $ 0.0338
-0.06%
$ 2.6 million $ 54,783
Mar 19, 8 AM $ 0.0338
+0.45%
$ 2.61 million $ 55,025
Mar 19, 7 AM $ 0.0337
-0.06%
$ 2.59 million $ 54,764
Mar 19, 6 AM $ 0.0335
-1.03%
$ 2.58 million $ 54,290