NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0317
-0.60%
$ 2.44 million $ 56,059
Jun 5, 4 PM $ 0.0318
-0.63%
$ 2.45 million $ 56,280
Jun 5, 3 PM $ 0.0319
+0.09%
$ 2.46 million $ 55,770
Jun 5, 2 PM $ 0.0318
+0.60%
$ 2.45 million $ 56,112
Jun 5, 1 PM $ 0.0317
-0.97%
$ 2.44 million $ 55,931
Jun 5, 12 PM $ 0.0321
+1.23%
$ 2.47 million $ 55,725
Jun 5, 11 AM $ 0.0319
+0.35%
$ 2.45 million $ 55,403
Jun 5, 10 AM $ 0.0317
+1.02%
$ 2.44 million $ 55,283
Jun 5, 9 AM $ 0.0314
+0.35%
$ 2.42 million $ 55,474
Jun 5, 8 AM $ 0.0312
+0.45%
$ 2.4 million $ 55,520
Jun 5, 7 AM $ 0.0311
-0.10%
$ 2.39 million $ 55,350
Jun 5, 6 AM $ 0.0312
+0.26%
$ 2.4 million $ 54,463
Jun 5, 5 AM $ 0.031
-0.19%
$ 2.39 million $ 53,834
Jun 5, 4 AM $ 0.031
-0.26%
$ 2.39 million $ 53,750
Jun 5, 3 AM $ 0.0312
-1.08%
$ 2.4 million $ 53,511
Jun 5, 2 AM $ 0.0316
+1.35%
$ 2.43 million $ 53,931
Jun 5, 1 AM $ 0.0312
-1.14%
$ 2.4 million $ 53,798
Jun 5, 12 AM $ 0.0316
+1.25%
$ 2.43 million $ 54,023
Jun 4, 11 PM $ 0.0312
-0.29%
$ 2.4 million $ 54,543
Jun 4, 10 PM $ 0.0313
-5.95%
$ 2.41 million $ 54,232
Jun 4, 9 PM $ 0.0333
-0.09%
$ 2.56 million $ 54,400
Jun 4, 8 PM $ 0.0333
-0.15%
$ 2.56 million $ 53,410
Jun 4, 7 PM $ 0.0333
-0.66%
$ 2.56 million $ 54,142
Jun 4, 6 PM $ 0.0335
+0.15%
$ 2.58 million $ 53,769
Jun 4, 5 PM $ 0.0334
-1.13%
$ 2.57 million $ 53,840
Jun 4, 4 PM $ 0.0338
-1.69%
$ 2.6 million $ 53,341
Jun 4, 3 PM $ 0.0344
+1.12%
$ 2.65 million $ 53,958
Jun 4, 2 PM $ 0.0341
-1.27%
$ 2.63 million $ 54,161
Jun 4, 1 PM $ 0.0345
+3.01%
$ 2.66 million $ 54,312
Jun 4, 12 PM $ 0.0336
-1.15%
$ 2.59 million $ 53,953
Jun 4, 11 AM $ 0.0339
+1.38%
$ 2.61 million $ 53,803
Jun 4, 10 AM $ 0.0335
-1.41%
$ 2.58 million $ 53,303
Jun 4, 9 AM $ 0.034
-3.33%
$ 2.62 million $ 52,707
Jun 4, 8 AM $ 0.0351
-0.09%
$ 2.7 million $ 52,709
Jun 4, 7 AM $ 0.0351
-0.03%
$ 2.7 million $ 52,698
Jun 4, 6 AM $ 0.0351
-0.03%
$ 2.7 million $ 53,292
Jun 4, 5 AM $ 0.0351
+0.06%
$ 2.7 million $ 53,226
Jun 4, 4 AM $ 0.0351
+0.09%
$ 2.7 million $ 53,522
Jun 4, 3 AM $ 0.0351
+0.03%
$ 2.7 million $ 53,533
Jun 4, 2 AM $ 0.0351
-0.11%
$ 2.7 million $ 53,352
Jun 4, 1 AM $ 0.0351
+0.00%
$ 2.7 million $ 53,245
Jun 4, 12 AM $ 0.0351
-0.03%
$ 2.7 million $ 52,868
Jun 3, 11 PM $ 0.0351
+0.03%
$ 2.71 million $ 53,524
Jun 3, 10 PM $ 0.0351
+0.09%
$ 2.7 million $ 54,149
Jun 3, 9 PM $ 0.0351
+0.06%
$ 2.7 million $ 54,145
Jun 3, 8 PM $ 0.0351
+0.46%
$ 2.7 million $ 53,959
Jun 3, 7 PM $ 0.035
+0.40%
$ 2.69 million $ 53,135
Jun 3, 6 PM $ 0.0348
+0.17%
$ 2.68 million $ 53,787
Jun 3, 5 PM $ 0.0348
+1.02%
$ 2.68 million $ 54,104
Jun 3, 4 PM $ 0.0344
-1.29%
$ 2.65 million $ 54,724