Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.0317
-0.60%
$2.44 million $56,059
Jun 5, 4 PM $0.0318
-0.63%
$2.45 million $56,280
Jun 5, 3 PM $0.0319
+0.09%
$2.46 million $55,770
Jun 5, 2 PM $0.0318
+0.60%
$2.45 million $56,112
Jun 5, 1 PM $0.0317
-0.97%
$2.44 million $55,931
Jun 5, 12 PM $0.0321
+1.23%
$2.47 million $55,725
Jun 5, 11 AM $0.0319
+0.35%
$2.45 million $55,403
Jun 5, 10 AM $0.0317
+1.02%
$2.44 million $55,283
Jun 5, 9 AM $0.0314
+0.35%
$2.42 million $55,474
Jun 5, 8 AM $0.0312
+0.45%
$2.4 million $55,520
Jun 5, 7 AM $0.0311
-0.10%
$2.39 million $55,350
Jun 5, 6 AM $0.0312
+0.26%
$2.4 million $54,463
Jun 5, 5 AM $0.031
-0.19%
$2.39 million $53,834
Jun 5, 4 AM $0.031
-0.26%
$2.39 million $53,750
Jun 5, 3 AM $0.0312
-1.08%
$2.4 million $53,511
Jun 5, 2 AM $0.0316
+1.35%
$2.43 million $53,931
Jun 5, 1 AM $0.0312
-1.14%
$2.4 million $53,798
Jun 5, 12 AM $0.0316
+1.25%
$2.43 million $54,023
Jun 4, 11 PM $0.0312
-0.29%
$2.4 million $54,543
Jun 4, 10 PM $0.0313
-5.95%
$2.41 million $54,232
Jun 4, 9 PM $0.0333
-0.09%
$2.56 million $54,400
Jun 4, 8 PM $0.0333
-0.15%
$2.56 million $53,410
Jun 4, 7 PM $0.0333
-0.66%
$2.56 million $54,142
Jun 4, 6 PM $0.0335
+0.15%
$2.58 million $53,769
Jun 4, 5 PM $0.0334
-1.13%
$2.57 million $53,840
Jun 4, 4 PM $0.0338
-1.69%
$2.6 million $53,341
Jun 4, 3 PM $0.0344
+1.12%
$2.65 million $53,958
Jun 4, 2 PM $0.0341
-1.27%
$2.63 million $54,161
Jun 4, 1 PM $0.0345
+3.01%
$2.66 million $54,312
Jun 4, 12 PM $0.0336
-1.15%
$2.59 million $53,953
Jun 4, 11 AM $0.0339
+1.38%
$2.61 million $53,803
Jun 4, 10 AM $0.0335
-1.41%
$2.58 million $53,303
Jun 4, 9 AM $0.034
-3.33%
$2.62 million $52,707
Jun 4, 8 AM $0.0351
-0.09%
$2.7 million $52,709
Jun 4, 7 AM $0.0351
-0.03%
$2.7 million $52,698
Jun 4, 6 AM $0.0351
-0.03%
$2.7 million $53,292
Jun 4, 5 AM $0.0351
+0.06%
$2.7 million $53,226
Jun 4, 4 AM $0.0351
+0.09%
$2.7 million $53,522
Jun 4, 3 AM $0.0351
+0.03%
$2.7 million $53,533
Jun 4, 2 AM $0.0351
-0.11%
$2.7 million $53,352
Jun 4, 1 AM $0.0351
+0.00%
$2.7 million $53,245
Jun 4, 12 AM $0.0351
-0.03%
$2.7 million $52,868
Jun 3, 11 PM $0.0351
+0.03%
$2.71 million $53,524
Jun 3, 10 PM $0.0351
+0.09%
$2.7 million $54,149
Jun 3, 9 PM $0.0351
+0.06%
$2.7 million $54,145
Jun 3, 8 PM $0.0351
+0.46%
$2.7 million $53,959
Jun 3, 7 PM $0.035
+0.40%
$2.69 million $53,135
Jun 3, 6 PM $0.0348
+0.17%
$2.68 million $53,787
Jun 3, 5 PM $0.0348
+1.02%
$2.68 million $54,104
Jun 3, 4 PM $0.0344
-1.29%
$2.65 million $54,724