NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0412
+1.96%
$ 3.17 million $ 58,014
May 18, 4 PM $ 0.0404
-0.35%
$ 3.11 million $ 57,896
May 18, 3 PM $ 0.0406
-2.08%
$ 3.13 million $ 58,113
May 18, 2 PM $ 0.0414
+1.40%
$ 3.19 million $ 57,732
May 18, 1 PM $ 0.0409
+0.69%
$ 3.15 million $ 57,073
May 18, 12 PM $ 0.0407
+0.67%
$ 3.14 million $ 56,737
May 18, 11 AM $ 0.0403
-1.54%
$ 3.11 million $ 56,635
May 18, 10 AM $ 0.041
+0.17%
$ 3.16 million $ 57,238
May 18, 9 AM $ 0.0408
-1.16%
$ 3.15 million $ 57,461
May 18, 8 AM $ 0.0414
+1.69%
$ 3.19 million $ 57,175
May 18, 7 AM $ 0.0406
-0.47%
$ 3.13 million $ 57,058
May 18, 6 AM $ 0.0409
-1.11%
$ 3.15 million $ 56,848
May 18, 5 AM $ 0.0415
+0.51%
$ 3.19 million $ 56,758
May 18, 4 AM $ 0.0413
+1.83%
$ 3.18 million $ 56,118
May 18, 3 AM $ 0.0406
-1.60%
$ 3.12 million $ 55,913
May 18, 2 AM $ 0.0413
+1.87%
$ 3.18 million $ 55,803
May 18, 1 AM $ 0.0405
-2.78%
$ 3.12 million $ 55,299
May 18, 12 AM $ 0.0415
-0.57%
$ 3.2 million $ 55,000
May 17, 11 PM $ 0.0417
+2.56%
$ 3.21 million $ 54,655
May 17, 10 PM $ 0.0407
-0.25%
$ 3.13 million $ 54,145
May 17, 9 PM $ 0.0408
-0.39%
$ 3.14 million $ 53,912
May 17, 8 PM $ 0.041
-0.05%
$ 3.16 million $ 53,530
May 17, 7 PM $ 0.0411
-1.16%
$ 3.16 million $ 52,909
May 17, 6 PM $ 0.0416
+0.75%
$ 3.21 million $ 52,769
May 17, 5 PM $ 0.0413
+0.00%
$ 3.18 million $ 52,301
May 17, 4 PM $ 0.0417
+0.82%
$ 3.21 million $ 52,512
May 17, 3 PM $ 0.0413
-0.67%
$ 3.18 million $ 51,475
May 17, 2 PM $ 0.0415
-0.14%
$ 3.19 million $ 51,502
May 17, 1 PM $ 0.0414
-1.85%
$ 3.19 million $ 52,093
May 17, 12 PM $ 0.0421
+1.08%
$ 3.24 million $ 52,667
May 17, 11 AM $ 0.0415
-0.02%
$ 3.19 million $ 52,756
May 17, 10 AM $ 0.0415
-0.93%
$ 3.2 million $ 52,280
May 17, 9 AM $ 0.0419
-0.21%
$ 3.23 million $ 52,414
May 17, 8 AM $ 0.0419
-0.29%
$ 3.23 million $ 51,999
May 17, 7 AM $ 0.042
-0.12%
$ 3.24 million $ 51,895
May 17, 6 AM $ 0.042
+0.26%
$ 3.24 million $ 51,812
May 17, 5 AM $ 0.042
+1.08%
$ 3.24 million $ 52,389
May 17, 4 AM $ 0.0416
+1.00%
$ 3.2 million $ 52,759
May 17, 3 AM $ 0.0422
+0.14%
$ 3.25 million $ 53,342
May 17, 2 AM $ 0.042
-0.14%
$ 3.23 million $ 53,221
May 17, 1 AM $ 0.0421
+1.59%
$ 3.24 million $ 53,870
May 17, 12 AM $ 0.0414
-2.17%
$ 3.19 million $ 54,108
May 16, 11 PM $ 0.0422
-0.85%
$ 3.25 million $ 54,588
May 16, 10 PM $ 0.0423
+2.47%
$ 3.26 million $ 54,896
May 16, 9 PM $ 0.0415
-1.78%
$ 3.19 million $ 55,182
May 16, 8 PM $ 0.0422
-0.92%
$ 3.25 million $ 55,936
May 16, 7 PM $ 0.0426
+1.48%
$ 3.28 million $ 56,662
May 16, 6 PM $ 0.042
-1.62%
$ 3.23 million $ 56,861
May 16, 5 PM $ 0.0427
+0.90%
$ 3.29 million $ 56,796
May 16, 4 PM $ 0.0423
-1.05%
$ 3.25 million $ 56,672