NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,139
4:27 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,139
4:26 PM $ 0.0627
+0.00%
$ 4.8 million $ 60,103
4:25 PM $ 0.0627
+0.00%
$ 4.8 million $ 60,103
4:24 PM $ 0.0625
+0.00%
$ 4.82 million $ 60,006
4:23 PM $ 0.0625
+0.00%
$ 4.82 million $ 60,006
4:22 PM $ 0.0624
+0.00%
$ 4.82 million $ 60,074
4:21 PM $ 0.0624
+0.00%
$ 4.82 million $ 60,074
4:20 PM $ 0.0623
+0.00%
$ 4.82 million $ 60,104
4:19 PM $ 0.0623
+0.00%
$ 4.8 million $ 60,152
4:18 PM $ 0.0624
+0.00%
$ 4.8 million $ 60,152
4:17 PM $ 0.0624
+0.00%
$ 4.8 million $ 60,119
4:16 PM $ 0.0625
+0.00%
$ 4.8 million $ 60,119
4:15 PM $ 0.0624
+0.00%
$ 4.8 million $ 60,063
4:14 PM $ 0.064
+0.00%
$ 4.93 million $ 60,063
4:13 PM $ 0.0621
+0.00%
$ 4.93 million $ 60,036
4:12 PM $ 0.0621
+0.00%
$ 4.93 million $ 60,036
3:34 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,845
3:33 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,908
3:32 PM $ 0.0635
+0.00%
$ 4.9 million $ 59,908
3:31 PM $ 0.0637
+0.00%
$ 4.9 million $ 59,942
3:30 PM $ 0.0637
+0.00%
$ 4.9 million $ 59,942
3:29 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,957
3:28 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,926
3:27 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,926
3:26 PM $ 0.0635
+0.00%
$ 4.9 million $ 59,865
3:25 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,865
3:24 PM $ 0.0638
+0.00%
$ 4.91 million $ 59,853
3:23 PM $ 0.0638
+0.00%
$ 4.91 million $ 59,853
3:22 PM $ 0.064
+0.00%
$ 4.91 million $ 59,889
3:21 PM $ 0.0639
+0.00%
$ 4.91 million $ 59,889
3:20 PM $ 0.0622
+0.00%
$ 4.91 million $ 59,903
3:19 PM $ 0.0622
+0.00%
$ 4.79 million $ 59,903
3:18 PM $ 0.0621
+0.00%
$ 4.79 million $ 59,910
3:17 PM $ 0.062
+0.00%
$ 4.79 million $ 59,907
3:16 PM $ 0.0619
+0.00%
$ 4.79 million $ 59,907
3:15 PM $ 0.064
+0.00%
$ 4.79 million $ 59,920
3:14 PM $ 0.0627
+0.00%
$ 4.83 million $ 59,900
3:13 PM $ 0.0627
+0.00%
$ 4.83 million $ 59,900
3:12 PM $ 0.0626
+0.00%
$ 4.83 million $ 59,960
3:11 PM $ 0.0626
+0.00%
$ 4.83 million $ 59,960
3:10 PM $ 0.0627
+0.00%
$ 4.83 million $ 60,013
3:09 PM $ 0.0627
+0.00%
$ 4.83 million $ 60,013
3:08 PM $ 0.0617
+0.00%
$ 4.83 million $ 60,008
3:07 PM $ 0.0616
+0.00%
$ 4.83 million $ 59,948
3:06 PM $ 0.0615
+0.00%
$ 4.83 million $ 59,948
3:05 PM $ 0.0615
+0.00%
$ 4.83 million $ 59,933
3:04 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,933
3:03 PM $ 0.0615
+0.00%
$ 4.73 million $ 59,914
3:02 PM $ 0.0615
+0.00%
$ 4.73 million $ 59,923