NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,710
9:33 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,710
9:32 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,636
9:31 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,636
9:30 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,609
9:29 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,609
9:28 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,656
9:27 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,656
9:26 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,638
9:25 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,638
9:24 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,647
9:23 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,647
9:22 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,669
9:21 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,579
9:20 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,579
9:19 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,569
9:18 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,569
9:17 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,547
9:16 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,547
9:15 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,464
9:14 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,464
9:13 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,494
9:12 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,494
9:11 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,406
9:10 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,406
9:09 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,430
9:08 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,430
9:07 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,441
9:06 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,441
9:05 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,540
9:04 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,540
9:03 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,695
9:02 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,695
9:01 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,711
9:00 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,711
8:59 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,787
8:58 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,787
8:57 PM $ 0.0366
+0.00%
$ 2.83 million $ 56,842
8:56 PM $ 0.0366
+0.00%
$ 2.83 million $ 56,837
8:55 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,837
8:54 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,849
8:53 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,891
8:52 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,891
8:51 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,902
8:50 PM $ 0.0367
+0.00%
$ 2.83 million $ 56,902
8:49 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,985
8:48 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,026
8:47 PM $ 0.0366
+0.00%
$ 2.82 million $ 57,026
8:46 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,983
8:45 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,983