NavCoin Historical Data

NAV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0166
-4.48%
$ -- $ 4,031
Aug 8 $ 0.0142
-24.41%
$ -- $ 4,094
Aug 1 $ 0.0189
-36.02%
$ -- $ 4,015
Jul 25 $ 0.0167
+64.34%
$ -- $ 4,549
Jul 18 $ 0.0101
-15.16%
$ -- $ 4,636
Jul 11 $ 0.0119
+13.14%
$ -- $ 4,637
Jul 4 $ 0.0143
+60.59%
$ -- $ 4,609
Jun 27 $ 0.008
+57.46%
$ -- $ 4,630
Jun 20 $ 0.00677
+54.85%
$ -- $ 4,559
Jun 13 $ 0.00454
+0.62%
$ -- $ 5,096
Jun 6 $ 0.00429
-1.92%
$ -- $ 4,150
May 30 $ 0.00371
-26.82%
$ -- $ 3,850
May 23 $ 0.00479
-5.89%
$ -- $ 3,307
May 16 $ 0.00505
+13.53%
$ -- $ 3,130
May 9 $ 0.00459
+1.61%
$ -- $ 3,187
May 2 $ 0.00514
+11.32%
$ -- $ 3,164
Apr 25 $ 0.00486
+4.68%
$ -- $ 3,179
Apr 18 $ 0.00509
-6.31%
$ -- $ 3,106
Apr 11 $ 0.00553
+2.98%
$ -- $ 2,979
Apr 4 $ 0.00525
+7.45%
$ -- $ 2,939
Mar 28 $ 0.00495
+36.49%
$ -- $ 2,919
Mar 21 $ 0.00363
+3.89%
$ -- $ 2,916
Mar 14 $ 0.0038
+63.92%
$ -- $ 2,892
Mar 7 $ 0.00231
-3.02%
$ -- $ 2,897
Feb 29 $ 0.0021
+1.50%
$ -- $ 2,930
Feb 22 $ 0.00221
-9.37%
$ -- $ 2,995
Feb 15 $ 0.00223
-29.10%
$ -- $ 2,944
Feb 8 $ 0.00291
+0.52%
$ -- $ 2,689
Feb 1 $ 0.00298
-10.49%
$ -- $ 2,646
Jan 25 $ 0.00236
+0.25%
$ -- $ 2,685
Jan 18 $ 0.00218
-8.96%
$ -- $ 2,762
Jan 11 $ 0.00199
-8.94%
$ -- $ 2,894
Jan 4 $ 0.00208
-8.45%
$ -- $ 3,100
Dec 28 $ 0.00216
+2.51%
$ -- $ 3,009
Dec 21 $ 0.00212
-2.89%
$ -- $ 3,062
Dec 14 $ 0.00206
+3.73%
$ -- $ 3,180
Dec 7 $ 0.00183
-6.65%
$ -- $ 2,953
Nov 30 $ 0.00181
-4.28%
$ -- $ 2,602
Nov 23 $ 0.00189
-19.19%
$ -- $ 2,408
Nov 16 $ 0.00199
+40.30%
$ -- $ 2,294
Nov 9 $ 0.0016
-29.51%
$ -- $ 2,338
Nov 2 $ 0.00229
-5.33%
$ -- $ 2,666
Oct 26 $ 0.002
+6.39%
$ -- $ 2,158
Oct 19 $ 0.00193
+8.49%
$ -- $ 1,922
Oct 12 $ 0.00182
-8.57%
$ -- $ 1,795
Oct 5 $ 0.00184
-5.99%
$ -- $ 1,709
Sep 28 $ 0.00196
-17.55%
$ -- $ 1,662
Sep 21 $ 0.00216
+1.74%
$ -- $ 1,622
Sep 14 $ 0.00213
+2.50%
$ -- $ 1,615
Sep 7 $ 0.0024
+8.26%
$ -- $ 1,664