Coinranking
NavCoin Historical Data
NAV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2024 | $0.0344 | -6.55% | ||
| Sep 29, 2024 | $0.0368 | -0.89% | ||
| Sep 28, 2024 | $0.0372 | -6.70% | ||
| Sep 27, 2024 | $0.0399 | -0.55% | ||
| Sep 26, 2024 | $0.0401 | +0.35% | ||
| Sep 25, 2024 | $0.04 | -3.48% | ||
| Sep 24, 2024 | $0.0414 | +0.85% | ||
| Sep 23, 2024 | $0.0411 | +2.72% | ||
| Sep 22, 2024 | $0.04 | +0.93% | ||
| Sep 21, 2024 | $0.0396 | -0.85% | ||
| Sep 20, 2024 | $0.0399 | -1.07% | ||
| Sep 19, 2024 | $0.0403 | +2.76% | ||
| Sep 18, 2024 | $0.0392 | -1.38% | ||
| Sep 17, 2024 | $0.0398 | +5.13% | ||
| Sep 16, 2024 | $0.0379 | -3.95% | ||
| Sep 15, 2024 | $0.0394 | -1.50% | ||
| Sep 14, 2024 | $0.04 | -1.43% | ||
| Sep 13, 2024 | $0.0405 | +5.36% | ||
| Sep 12, 2024 | $0.0385 | +2.59% | ||
| Sep 11, 2024 | $0.0376 | +0.32% | ||
| Sep 10, 2024 | $0.0374 | +0.24% | ||
| Sep 9, 2024 | $0.0374 | +0.84% | ||
| Sep 8, 2024 | $0.0372 | +3.08% | ||
| Sep 7, 2024 | $0.0361 | -1.45% | ||
| Sep 6, 2024 | $0.0366 | -3.98% | ||
| Sep 5, 2024 | $0.0381 | +0.58% | ||
| Sep 4, 2024 | $0.0379 | -2.22% | ||
| Sep 3, 2024 | $0.0386 | -0.59% | ||
| Sep 2, 2024 | $0.0387 | -0.13% | ||
| Sep 1, 2024 | $0.0388 | +0.54% | ||
| Aug 31, 2024 | $0.0386 | -0.57% | ||
| Aug 30, 2024 | $0.0389 | -0.61% | ||
| Aug 29, 2024 | $0.0391 | -0.94% | ||
| Aug 28, 2024 | $0.0395 | -4.08% | ||
| Aug 27, 2024 | $0.0412 | +0.05% | ||
| Aug 26, 2024 | $0.0412 | +0.12% | ||
| Aug 25, 2024 | $0.0413 | -1.41% | ||
| Aug 24, 2024 | $0.042 | -2.14% | ||
| Aug 23, 2024 | $0.0428 | +5.26% | ||
| Aug 22, 2024 | $0.0408 | +0.22% | ||
| Aug 21, 2024 | $0.0409 | -1.04% | ||
| Aug 20, 2024 | $0.0412 | +3.00% | ||
| Aug 19, 2024 | $0.0397 | +2.13% | ||
| Aug 18, 2024 | $0.0391 | -1.51% | ||
| Aug 17, 2024 | $0.0397 | +5.86% | ||
| Aug 16, 2024 | $0.0375 | -3.67% | ||
| Aug 15, 2024 | $0.0391 | -5.90% | ||
| Aug 14, 2024 | $0.0415 | +10.33% | ||
| Aug 13, 2024 | $0.0375 | -1.29% | ||
| Aug 12, 2024 | $0.038 | -5.15% | ||