NavCoin Historical Data

NAV Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0344
-6.55%
$ 2.65 million $ 4,133
Sep 29, 2024 $ 0.0368
-0.89%
$ 2.83 million $ 3,972
Sep 28, 2024 $ 0.0372
-6.70%
$ 2.86 million $ 5,001
Sep 27, 2024 $ 0.0399
-0.55%
$ 3.07 million $ 3,866
Sep 26, 2024 $ 0.0401
+0.35%
$ 3.09 million $ 4,156
Sep 25, 2024 $ 0.04
-3.48%
$ 3.08 million $ 4,069
Sep 24, 2024 $ 0.0414
+0.85%
$ 3.19 million $ 4,086
Sep 23, 2024 $ 0.0411
+2.72%
$ 3.17 million $ 4,544
Sep 22, 2024 $ 0.04
+0.93%
$ 3.08 million $ 4,026
Sep 21, 2024 $ 0.0396
-0.85%
$ 3.05 million $ 3,995
Sep 20, 2024 $ 0.0399
-1.07%
$ 3.07 million $ 3,883
Sep 19, 2024 $ 0.0403
+2.76%
$ 3.1 million $ 4,129
Sep 18, 2024 $ 0.0392
-1.38%
$ 3.02 million $ 3,906
Sep 17, 2024 $ 0.0398
+5.13%
$ 3.06 million $ 4,220
Sep 16, 2024 $ 0.0379
-3.95%
$ 2.92 million $ 3,995
Sep 15, 2024 $ 0.0394
-1.50%
$ 3.04 million $ 3,936
Sep 14, 2024 $ 0.04
-1.43%
$ 3.08 million $ 3,900
Sep 13, 2024 $ 0.0405
+5.36%
$ 3.12 million $ 4,123
Sep 12, 2024 $ 0.0385
+2.59%
$ 2.96 million $ 4,882
Sep 11, 2024 $ 0.0376
+0.32%
$ 2.89 million $ 5,369
Sep 10, 2024 $ 0.0374
+0.24%
$ 2.88 million $ 5,583
Sep 9, 2024 $ 0.0374
+0.84%
$ 2.88 million $ 5,266
Sep 8, 2024 $ 0.0372
+3.08%
$ 2.87 million $ 5,427
Sep 7, 2024 $ 0.0361
-1.45%
$ 2.78 million $ 5,294
Sep 6, 2024 $ 0.0366
-3.98%
$ 2.82 million $ 5,760
Sep 5, 2024 $ 0.0381
+0.58%
$ 2.93 million $ 5,349
Sep 4, 2024 $ 0.0379
-2.22%
$ 2.92 million $ 5,357
Sep 3, 2024 $ 0.0386
-0.59%
$ 2.97 million $ 12,611
Sep 2, 2024 $ 0.0387
-0.13%
$ 2.98 million $ 26,259
Sep 1, 2024 $ 0.0388
+0.54%
$ 2.99 million $ 26,459
Aug 31, 2024 $ 0.0386
-0.57%
$ 2.97 million $ 26,165
Aug 30, 2024 $ 0.0389
-0.61%
$ 3 million $ 26,211
Aug 29, 2024 $ 0.0391
-0.94%
$ 3.01 million $ 25,990
Aug 28, 2024 $ 0.0395
-4.08%
$ 3.04 million $ 26,122
Aug 27, 2024 $ 0.0412
+0.05%
$ 3.17 million $ 26,279
Aug 26, 2024 $ 0.0412
+0.12%
$ 3.17 million $ 26,236
Aug 25, 2024 $ 0.0413
-1.41%
$ 3.18 million $ 26,279
Aug 24, 2024 $ 0.042
-2.14%
$ 3.24 million $ 26,015
Aug 23, 2024 $ 0.0428
+5.26%
$ 3.3 million $ 26,585
Aug 22, 2024 $ 0.0408
+0.22%
$ 3.14 million $ 26,140
Aug 21, 2024 $ 0.0409
-1.04%
$ 3.15 million $ 26,370
Aug 20, 2024 $ 0.0412
+3.00%
$ 3.17 million $ 26,706
Aug 19, 2024 $ 0.0397
+2.13%
$ 3.06 million $ 26,546
Aug 18, 2024 $ 0.0391
-1.51%
$ 3.01 million $ 26,179
Aug 17, 2024 $ 0.0397
+5.86%
$ 3.06 million $ 27,384
Aug 16, 2024 $ 0.0375
-3.67%
$ 2.89 million $ 29,212
Aug 15, 2024 $ 0.0391
-5.90%
$ 3.01 million $ 26,575
Aug 14, 2024 $ 0.0415
+10.33%
$ 3.19 million $ 32,422
Aug 13, 2024 $ 0.0375
-1.29%
$ 2.89 million $ 26,686
Aug 12, 2024 $ 0.038
-5.15%
$ 2.92 million $ 28,294