NavCoin Historical Data

NAV Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0427
+0.59%
$ 3.29 million $ 57,092
May 16, 2 PM $ 0.0424
+0.66%
$ 3.27 million $ 57,114
May 16, 1 PM $ 0.0423
-1.63%
$ 3.25 million $ 56,919
May 16, 12 PM $ 0.043
+1.83%
$ 3.31 million $ 56,348
May 16, 11 AM $ 0.0422
-0.35%
$ 3.25 million $ 56,627
May 16, 10 AM $ 0.0422
-0.96%
$ 3.25 million $ 56,743
May 16, 9 AM $ 0.0428
-3.30%
$ 3.29 million $ 56,634
May 16, 8 AM $ 0.0441
+0.20%
$ 3.4 million $ 56,609
May 16, 7 AM $ 0.044
+0.00%
$ 3.39 million $ 56,820
May 16, 6 AM $ 0.044
-0.11%
$ 3.39 million $ 56,909
May 16, 5 AM $ 0.0442
-0.11%
$ 3.41 million $ 56,705
May 16, 4 AM $ 0.0442
+0.20%
$ 3.4 million $ 56,233
May 16, 3 AM $ 0.0441
+0.78%
$ 3.4 million $ 55,658
May 16, 2 AM $ 0.0437
-0.37%
$ 3.36 million $ 55,793
May 16, 1 AM $ 0.0438
+0.14%
$ 3.37 million $ 55,230
May 16, 12 AM $ 0.0438
-1.31%
$ 3.37 million $ 55,191
May 15, 11 PM $ 0.0443
+0.43%
$ 3.41 million $ 55,331
May 15, 10 PM $ 0.0441
-0.68%
$ 3.39 million $ 56,095
May 15, 9 PM $ 0.0442
+1.28%
$ 3.4 million $ 56,120
May 15, 8 PM $ 0.0437
-1.11%
$ 3.36 million $ 55,881
May 15, 7 PM $ 0.0443
+1.42%
$ 3.41 million $ 55,709
May 15, 6 PM $ 0.0438
-1.11%
$ 3.37 million $ 55,479
May 15, 5 PM $ 0.0444
+1.35%
$ 3.42 million $ 55,670
May 15, 4 PM $ 0.0438
-0.05%
$ 3.37 million $ 54,929
May 15, 3 PM $ 0.0438
+0.16%
$ 3.38 million $ 54,480
May 15, 2 PM $ 0.0437
-1.00%
$ 3.37 million $ 53,863
May 15, 1 PM $ 0.0442
-0.29%
$ 3.4 million $ 53,874
May 15, 12 PM $ 0.0444
+0.34%
$ 3.42 million $ 53,894
May 15, 11 AM $ 0.0443
+1.44%
$ 3.41 million $ 53,838
May 15, 10 AM $ 0.0437
-1.75%
$ 3.36 million $ 54,038
May 15, 9 AM $ 0.0444
-1.09%
$ 3.42 million $ 53,970
May 15, 8 AM $ 0.045
+0.38%
$ 3.47 million $ 54,553
May 15, 7 AM $ 0.0449
-0.13%
$ 3.46 million $ 54,816
May 15, 6 AM $ 0.0448
+1.54%
$ 3.45 million $ 54,725
May 15, 5 AM $ 0.0444
-0.76%
$ 3.42 million $ 54,687
May 15, 4 AM $ 0.0447
-0.56%
$ 3.44 million $ 55,291
May 15, 3 AM $ 0.045
-0.20%
$ 3.46 million $ 55,781
May 15, 2 AM $ 0.045
+0.07%
$ 3.47 million $ 56,013
May 15, 1 AM $ 0.045
-0.42%
$ 3.47 million $ 56,317
May 15, 12 AM $ 0.0452
+2.66%
$ 3.48 million $ 56,108
May 14, 11 PM $ 0.044
-0.32%
$ 3.39 million $ 56,151
May 14, 10 PM $ 0.0441
+0.62%
$ 3.4 million $ 55,710
May 14, 9 PM $ 0.0437
-0.21%
$ 3.37 million $ 55,543
May 14, 8 PM $ 0.0439
+0.05%
$ 3.38 million $ 55,177
May 14, 7 PM $ 0.0439
-3.65%
$ 3.38 million $ 55,008
May 14, 6 PM $ 0.0454
+0.22%
$ 3.5 million $ 55,520
May 14, 5 PM $ 0.0453
-1.59%
$ 3.49 million $ 55,245
May 14, 4 PM $ 0.0462
+0.70%
$ 3.56 million $ 55,436
May 14, 3 PM $ 0.046
-2.11%
$ 3.54 million $ 56,023
May 14, 2 PM $ 0.0468
-0.19%
$ 3.6 million $ 57,066