NavCoin Historical Data

NAV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0338
+0.45%
$ 2.61 million $ 55,025
Mar 19, 7 AM $ 0.0337
-0.06%
$ 2.59 million $ 54,764
Mar 19, 6 AM $ 0.0335
-1.03%
$ 2.58 million $ 54,290
Mar 19, 5 AM $ 0.0339
+0.00%
$ 2.61 million $ 54,112
Mar 19, 4 AM $ 0.0338
+0.93%
$ 2.6 million $ 54,441
Mar 19, 3 AM $ 0.0335
-1.35%
$ 2.58 million $ 54,589
Mar 19, 2 AM $ 0.034
+0.32%
$ 2.62 million $ 54,520
Mar 19, 1 AM $ 0.0338
+0.06%
$ 2.61 million $ 54,766
Mar 19, 12 AM $ 0.0338
-0.76%
$ 2.61 million $ 55,205
Mar 18, 11 PM $ 0.034
+1.43%
$ 2.61 million $ 55,357
Mar 18, 10 PM $ 0.0334
+0.24%
$ 2.57 million $ 55,208
Mar 18, 9 PM $ 0.0333
-0.95%
$ 2.57 million $ 55,304
Mar 18, 8 PM $ 0.0337
-1.69%
$ 2.59 million $ 55,689
Mar 18, 7 PM $ 0.0342
+0.06%
$ 2.63 million $ 56,152
Mar 18, 6 PM $ 0.0341
-0.78%
$ 2.63 million $ 56,014
Mar 18, 5 PM $ 0.0344
-0.12%
$ 2.65 million $ 55,632
Mar 18, 4 PM $ 0.0345
-0.12%
$ 2.66 million $ 55,716
Mar 18, 3 PM $ 0.0344
-0.89%
$ 2.65 million $ 55,811
Mar 18, 2 PM $ 0.0347
+2.06%
$ 2.67 million $ 55,557
Mar 18, 1 PM $ 0.034
-1.82%
$ 2.62 million $ 55,975
Mar 18, 12 PM $ 0.0347
-0.17%
$ 2.67 million $ 55,611
Mar 18, 11 AM $ 0.0347
-0.74%
$ 2.67 million $ 56,176
Mar 18, 10 AM $ 0.035
+2.28%
$ 2.69 million $ 56,075
Mar 18, 9 AM $ 0.0342
-1.36%
$ 2.63 million $ 56,930
Mar 18, 8 AM $ 0.0347
-0.86%
$ 2.67 million $ 57,133
Mar 18, 7 AM $ 0.035
+1.60%
$ 2.69 million $ 57,526
Mar 18, 6 AM $ 0.0344
-0.35%
$ 2.67 million $ 58,416
Mar 18, 5 AM $ 0.0346
+0.44%
$ 2.67 million $ 58,638
Mar 18, 4 AM $ 0.0345
-1.34%
$ 2.66 million $ 59,168
Mar 18, 3 AM $ 0.035
+0.95%
$ 2.69 million $ 59,370
Mar 18, 2 AM $ 0.0348
+1.28%
$ 2.68 million $ 59,190
Mar 18, 1 AM $ 0.0344
-0.89%
$ 2.65 million $ 59,434
Mar 18, 12 AM $ 0.0347
+0.99%
$ 2.68 million $ 58,865
Mar 17, 11 PM $ 0.0344
-1.74%
$ 2.65 million $ 59,033
Mar 17, 10 PM $ 0.035
-0.37%
$ 2.69 million $ 59,164
Mar 17, 9 PM $ 0.0351
+1.59%
$ 2.7 million $ 59,002
Mar 17, 8 PM $ 0.0347
-1.17%
$ 2.68 million $ 59,023
Mar 17, 7 PM $ 0.0352
+0.31%
$ 2.71 million $ 58,712
Mar 17, 6 PM $ 0.0353
+0.40%
$ 2.72 million $ 58,730
Mar 17, 5 PM $ 0.0352
+0.31%
$ 2.71 million $ 58,185
Mar 17, 4 PM $ 0.0352
-0.03%
$ 2.71 million $ 58,425
Mar 17, 3 PM $ 0.0353
+0.28%
$ 2.73 million $ 57,830
Mar 17, 2 PM $ 0.0352
+0.74%
$ 2.71 million $ 57,969
Mar 17, 1 PM $ 0.0351
-1.76%
$ 2.7 million $ 58,132
Mar 17, 12 PM $ 0.0357
+2.59%
$ 2.75 million $ 58,492
Mar 17, 11 AM $ 0.0348
-1.89%
$ 2.68 million $ 57,816
Mar 17, 10 AM $ 0.0355
+0.82%
$ 2.73 million $ 57,361
Mar 17, 9 AM $ 0.0351
+0.63%
$ 2.7 million $ 56,259
Mar 17, 8 AM $ 0.0349
+0.03%
$ 2.69 million $ 56,487
Mar 17, 7 AM $ 0.035
-0.46%
$ 2.69 million $ 56,228