NavCoin Historical Data

NAV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.035
+0.63%
$ 2.69 million $ 54,594
Jun 3, 2 PM $ 0.0347
-0.69%
$ 2.67 million $ 54,180
Jun 3, 1 PM $ 0.0348
+0.06%
$ 2.68 million $ 54,199
Jun 3, 12 PM $ 0.0347
-0.83%
$ 2.67 million $ 54,724
Jun 3, 11 AM $ 0.0349
+0.11%
$ 2.69 million $ 55,045
Jun 3, 10 AM $ 0.0348
-0.32%
$ 2.68 million $ 56,221
Jun 3, 9 AM $ 0.0348
+0.78%
$ 2.68 million $ 56,751
Jun 3, 8 AM $ 0.0344
-0.84%
$ 2.65 million $ 57,035
Jun 3, 7 AM $ 0.0349
+0.90%
$ 2.69 million $ 57,901
Jun 3, 6 AM $ 0.0347
+0.09%
$ 2.67 million $ 57,563
Jun 3, 5 AM $ 0.0347
-0.40%
$ 2.67 million $ 57,784
Jun 3, 4 AM $ 0.0348
+1.05%
$ 2.68 million $ 58,003
Jun 3, 3 AM $ 0.0345
-0.06%
$ 2.65 million $ 58,265
Jun 3, 2 AM $ 0.0345
-0.63%
$ 2.66 million $ 58,895
Jun 3, 1 AM $ 0.0348
+0.38%
$ 2.68 million $ 59,127
Jun 3, 12 AM $ 0.0345
-0.17%
$ 2.66 million $ 59,201
Jun 2, 11 PM $ 0.0346
-2.21%
$ 2.66 million $ 57,762
Jun 2, 10 PM $ 0.0354
-0.37%
$ 2.73 million $ 57,478
Jun 2, 9 PM $ 0.0355
+1.43%
$ 2.73 million $ 57,592
Jun 2, 8 PM $ 0.035
-1.02%
$ 2.69 million $ 58,134
Jun 2, 7 PM $ 0.0354
+0.83%
$ 2.73 million $ 59,001
Jun 2, 6 PM $ 0.0351
+0.89%
$ 2.7 million $ 58,163
Jun 2, 5 PM $ 0.0349
-1.19%
$ 2.68 million $ 58,087
Jun 2, 4 PM $ 0.0353
+1.67%
$ 2.72 million $ 57,329
Jun 2, 3 PM $ 0.0347
-5.74%
$ 2.67 million $ 56,956
Jun 2, 2 PM $ 0.0367
+2.25%
$ 2.83 million $ 57,278
Jun 2, 1 PM $ 0.0359
-1.18%
$ 2.77 million $ 57,499
Jun 2, 12 PM $ 0.0363
-0.60%
$ 2.8 million $ 56,884
Jun 2, 11 AM $ 0.0365
-3.33%
$ 2.82 million $ 56,691
Jun 2, 10 AM $ 0.0377
-0.42%
$ 2.91 million $ 56,153
Jun 2, 9 AM $ 0.0379
+0.13%
$ 2.92 million $ 56,176
Jun 2, 8 AM $ 0.0379
-1.02%
$ 2.92 million $ 55,257
Jun 2, 7 AM $ 0.0382
+1.22%
$ 2.94 million $ 54,385
Jun 2, 6 AM $ 0.0377
-1.95%
$ 2.9 million $ 54,711
Jun 2, 5 AM $ 0.0384
+0.76%
$ 2.96 million $ 54,935
Jun 2, 4 AM $ 0.0382
-0.08%
$ 2.94 million $ 54,614
Jun 2, 3 AM $ 0.0383
+2.71%
$ 2.95 million $ 53,691
Jun 2, 2 AM $ 0.0373
-1.03%
$ 2.88 million $ 53,472
Jun 2, 1 AM $ 0.0377
+0.40%
$ 2.9 million $ 53,502
Jun 2, 12 AM $ 0.0377
+0.88%
$ 2.9 million $ 53,884
Jun 1, 11 PM $ 0.0378
+0.69%
$ 2.91 million $ 53,964
Jun 1, 10 PM $ 0.0375
+0.40%
$ 2.89 million $ 54,430
Jun 1, 9 PM $ 0.0374
-1.22%
$ 2.88 million $ 54,780
Jun 1, 8 PM $ 0.0377
-2.08%
$ 2.91 million $ 54,557
Jun 1, 7 PM $ 0.0374
-2.33%
$ 2.88 million $ 54,165
Jun 1, 6 PM $ 0.0382
+1.43%
$ 2.95 million $ 54,065
Jun 1, 5 PM $ 0.0375
-0.37%
$ 2.89 million $ 54,034
Jun 1, 4 PM $ 0.0376
-4.27%
$ 2.9 million $ 54,494
Jun 1, 3 PM $ 0.0393
+1.24%
$ 3.03 million $ 54,950
Jun 1, 2 PM $ 0.0388
-0.13%
$ 2.99 million $ 54,809