Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.035
+0.63%
$2.69 million $54,594
Jun 3, 2 PM $0.0347
-0.69%
$2.67 million $54,180
Jun 3, 1 PM $0.0348
+0.06%
$2.68 million $54,199
Jun 3, 12 PM $0.0347
-0.83%
$2.67 million $54,724
Jun 3, 11 AM $0.0349
+0.11%
$2.69 million $55,045
Jun 3, 10 AM $0.0348
-0.32%
$2.68 million $56,221
Jun 3, 9 AM $0.0348
+0.78%
$2.68 million $56,751
Jun 3, 8 AM $0.0344
-0.84%
$2.65 million $57,035
Jun 3, 7 AM $0.0349
+0.90%
$2.69 million $57,901
Jun 3, 6 AM $0.0347
+0.09%
$2.67 million $57,563
Jun 3, 5 AM $0.0347
-0.40%
$2.67 million $57,784
Jun 3, 4 AM $0.0348
+1.05%
$2.68 million $58,003
Jun 3, 3 AM $0.0345
-0.06%
$2.65 million $58,265
Jun 3, 2 AM $0.0345
-0.63%
$2.66 million $58,895
Jun 3, 1 AM $0.0348
+0.38%
$2.68 million $59,127
Jun 3, 12 AM $0.0345
-0.17%
$2.66 million $59,201
Jun 2, 11 PM $0.0346
-2.21%
$2.66 million $57,762
Jun 2, 10 PM $0.0354
-0.37%
$2.73 million $57,478
Jun 2, 9 PM $0.0355
+1.43%
$2.73 million $57,592
Jun 2, 8 PM $0.035
-1.02%
$2.69 million $58,134
Jun 2, 7 PM $0.0354
+0.83%
$2.73 million $59,001
Jun 2, 6 PM $0.0351
+0.89%
$2.7 million $58,163
Jun 2, 5 PM $0.0349
-1.19%
$2.68 million $58,087
Jun 2, 4 PM $0.0353
+1.67%
$2.72 million $57,329
Jun 2, 3 PM $0.0347
-5.74%
$2.67 million $56,956
Jun 2, 2 PM $0.0367
+2.25%
$2.83 million $57,278
Jun 2, 1 PM $0.0359
-1.18%
$2.77 million $57,499
Jun 2, 12 PM $0.0363
-0.60%
$2.8 million $56,884
Jun 2, 11 AM $0.0365
-3.33%
$2.82 million $56,691
Jun 2, 10 AM $0.0377
-0.42%
$2.91 million $56,153
Jun 2, 9 AM $0.0379
+0.13%
$2.92 million $56,176
Jun 2, 8 AM $0.0379
-1.02%
$2.92 million $55,257
Jun 2, 7 AM $0.0382
+1.22%
$2.94 million $54,385
Jun 2, 6 AM $0.0377
-1.95%
$2.9 million $54,711
Jun 2, 5 AM $0.0384
+0.76%
$2.96 million $54,935
Jun 2, 4 AM $0.0382
-0.08%
$2.94 million $54,614
Jun 2, 3 AM $0.0383
+2.71%
$2.95 million $53,691
Jun 2, 2 AM $0.0373
-1.03%
$2.88 million $53,472
Jun 2, 1 AM $0.0377
+0.40%
$2.9 million $53,502
Jun 2, 12 AM $0.0377
+0.88%
$2.9 million $53,884
Jun 1, 11 PM $0.0378
+0.69%
$2.91 million $53,964
Jun 1, 10 PM $0.0375
+0.40%
$2.89 million $54,430
Jun 1, 9 PM $0.0374
-1.22%
$2.88 million $54,780
Jun 1, 8 PM $0.0377
-2.08%
$2.91 million $54,557
Jun 1, 7 PM $0.0374
-2.33%
$2.88 million $54,165
Jun 1, 6 PM $0.0382
+1.43%
$2.95 million $54,065
Jun 1, 5 PM $0.0375
-0.37%
$2.89 million $54,034
Jun 1, 4 PM $0.0376
-4.27%
$2.9 million $54,494
Jun 1, 3 PM $0.0393
+1.24%
$3.03 million $54,950
Jun 1, 2 PM $0.0388
-0.13%
$2.99 million $54,809