NavCoin Historical Data

NAV Page 12
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,309
10:29 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,324
10:28 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,324
10:27 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,330
10:26 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,351
10:25 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,351
10:24 PM $ 0.0365
+0.00%
$ 2.81 million $ 56,391
10:23 PM $ 0.0366
+0.00%
$ 2.81 million $ 56,413
10:22 PM $ 0.0366
+0.00%
$ 2.81 million $ 56,413
10:21 PM $ 0.0367
+0.00%
$ 2.81 million $ 56,410
10:20 PM $ 0.0367
+0.00%
$ 2.81 million $ 56,410
10:19 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,423
10:18 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,423
10:17 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,523
10:16 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,523
10:15 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,584
10:14 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,584
10:13 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,598
10:12 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,598
10:11 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,604
10:10 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,596
10:09 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,596
10:08 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,495
10:07 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,495
10:06 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,441
10:05 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,441
10:04 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,466
10:03 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,466
10:02 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,465
10:01 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,465
10:00 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,415
9:59 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,415
9:58 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,398
9:57 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,398
9:56 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,357
9:55 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,357
9:54 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,413
9:53 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,413
9:52 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,422
9:51 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,422
9:50 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,429
9:49 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,429
9:48 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,447
9:47 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,447
9:46 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,470
9:45 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,470
9:44 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,534
9:43 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,565
9:42 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,565
9:41 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,600