NavCoin Historical Data

NAV Page 12
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,926
3:27 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,926
3:26 PM $ 0.0635
+0.00%
$ 4.9 million $ 59,865
3:25 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,865
3:24 PM $ 0.0638
+0.00%
$ 4.91 million $ 59,853
3:23 PM $ 0.0638
+0.00%
$ 4.91 million $ 59,853
3:22 PM $ 0.064
+0.00%
$ 4.91 million $ 59,889
3:21 PM $ 0.0639
+0.00%
$ 4.91 million $ 59,889
3:20 PM $ 0.0622
+0.00%
$ 4.91 million $ 59,903
3:19 PM $ 0.0622
+0.00%
$ 4.79 million $ 59,903
3:18 PM $ 0.0621
+0.00%
$ 4.79 million $ 59,910
3:17 PM $ 0.062
+0.00%
$ 4.79 million $ 59,907
3:16 PM $ 0.0619
+0.00%
$ 4.79 million $ 59,907
3:15 PM $ 0.064
+0.00%
$ 4.79 million $ 59,920
3:14 PM $ 0.0627
+0.00%
$ 4.83 million $ 59,900
3:13 PM $ 0.0627
+0.00%
$ 4.83 million $ 59,900
3:12 PM $ 0.0626
+0.00%
$ 4.83 million $ 59,960
3:11 PM $ 0.0626
+0.00%
$ 4.83 million $ 59,960
3:10 PM $ 0.0627
+0.00%
$ 4.83 million $ 60,013
3:09 PM $ 0.0627
+0.00%
$ 4.83 million $ 60,013
3:08 PM $ 0.0617
+0.00%
$ 4.83 million $ 60,008
3:07 PM $ 0.0616
+0.00%
$ 4.83 million $ 59,948
3:06 PM $ 0.0615
+0.00%
$ 4.83 million $ 59,948
3:05 PM $ 0.0615
+0.00%
$ 4.83 million $ 59,933
3:04 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,933
3:03 PM $ 0.0615
+0.00%
$ 4.73 million $ 59,914
3:02 PM $ 0.0615
+0.00%
$ 4.73 million $ 59,923
3:01 PM $ 0.0615
+0.00%
$ 4.73 million $ 59,923
3:00 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,911
2:59 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,911
2:58 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,919
2:57 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,911
2:56 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,911
2:55 PM $ 0.0615
+0.00%
$ 4.73 million $ 59,951
2:54 PM $ 0.0615
+0.00%
$ 4.73 million $ 59,951
2:53 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,998
2:52 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,998
2:51 PM $ 0.0613
+0.00%
$ 4.73 million $ 60,013
2:50 PM $ 0.0613
+0.00%
$ 4.73 million $ 59,999
2:49 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,999
2:48 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,943
2:47 PM $ 0.0614
+0.00%
$ 4.73 million $ 59,852
2:46 PM $ 0.0613
+0.00%
$ 4.73 million $ 59,852
2:45 PM $ 0.0625
+0.00%
$ 4.73 million $ 59,888
2:44 PM $ 0.0626
+0.00%
$ 4.82 million $ 59,888
2:43 PM $ 0.0621
+0.00%
$ 4.82 million $ 59,963
2:42 PM $ 0.0621
+0.00%
$ 4.82 million $ 59,963
2:41 PM $ 0.062
+0.00%
$ 4.82 million $ 60,063
2:40 PM $ 0.0619
+0.00%
$ 4.82 million $ 60,063
2:39 PM $ 0.0619
+0.00%
$ 4.77 million $ 60,065