NavCoin Historical Data

NAV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00224
+1.36%
$ -- $ 1,615
Aug 24 $ 0.0021
-9.68%
$ -- $ 1,568
Aug 17 $ 0.00241
+4.56%
$ -- $ 1,653
Aug 10 $ 0.00212
-21.54%
$ -- $ 1,846
Aug 3 $ 0.00266
-13.41%
$ -- $ 1,926
Jul 27 $ 0.00337
-10.15%
$ -- $ 2,008
Jul 20 $ 0.00321
+11.02%
$ -- $ 1,974
Jul 13 $ 0.0026
-28.33%
$ -- $ 1,964
Jul 6 $ 0.00396
-7.31%
$ -- $ 1,959
Jun 29 $ 0.00492
+12.36%
$ -- $ 1,820
Jun 22 $ 0.00393
-6.96%
$ -- $ 1,717
Jun 15 $ 0.00425
+2.76%
$ -- $ 1,716
Jun 8 $ 0.00357
-10.87%
$ -- $ 1,613
Jun 1 $ 0.00357
-3.36%
$ -- $ 1,572
May 25 $ 0.00365
-14.02%
$ -- $ 1,650
May 18 $ 0.00451
-3.20%
$ -- $ 1,654
May 11 $ 0.00409
-6.12%
$ -- $ 1,666
May 4 $ 0.00433
+2.82%
$ -- $ 1,668
Apr 27 $ 0.00437
+5.97%
$ -- $ 1,624
Apr 20 $ 0.00361
-12.96%
$ -- $ 1,603
Apr 13 $ 0.00434
-12.92%
$ -- $ 1,561
Apr 6 $ 0.00487
+5.07%
$ -- $ 1,703
Mar 30 $ 0.00489
-4.36%
$ -- $ 1,757
Mar 23 $ 0.00484
-47.69%
$ -- $ 1,748
Mar 16 $ 0.00871
+7.41%
$ -- $ 1,883
Mar 9 $ 0.00826
-15.92%
$ -- $ 2,025
Mar 2 $ 0.0109
+37.75%
$ -- $ 1,924
Feb 23 $ 0.00757
-0.72%
$ -- $ 1,717
Feb 16 $ 0.00753
+5.20%
$ -- $ 1,681
Feb 9 $ 0.00673
+29.33%
$ -- $ 1,609
Feb 2 $ 0.00539
-8.55%
$ -- $ 1,584
Jan 26 $ 0.00693
+78.88%
$ -- $ 1,678
Jan 19 $ 0.00479
-3.52%
$ -- $ 1,620
Jan 12 $ 0.00351
+56.82%
$ -- $ 1,483
Jan 5 $ 0.00175
+82.45%
$ -- $ 1,957
Dec 29 $ 0.000781
-17.68%
$ -- $ 2,126
Dec 22 $ 0.00095
-6.81%
$ -- $ 2,269
Dec 15 $ 0.000897
+3.06%
$ -- $ 2,277
Dec 8 $ 0.000866
-13.04%
$ -- $ 2,464
Dec 1 $ 0.0014
-11.31%
$ -- $ 1,877
Download