NavCoin Historical Data

NAV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0478
+4.80%
$ 3.68 million $ 28,663
Jul 16, 2024 $ 0.0456
+0.89%
$ 3.51 million $ 26,991
Jul 15, 2024 $ 0.0452
+7.44%
$ 3.48 million $ 28,018
Jul 14, 2024 $ 0.042
-1.94%
$ 3.23 million $ 26,224
Jul 13, 2024 $ 0.0428
+0.28%
$ 3.3 million $ 26,473
Jul 12, 2024 $ 0.0427
+0.38%
$ 3.29 million $ 26,197
Jul 11, 2024 $ 0.0426
-0.28%
$ 3.28 million $ 26,068
Jul 10, 2024 $ 0.0428
+0.02%
$ 3.29 million $ 26,615
Jul 9, 2024 $ 0.0428
-0.81%
$ 3.3 million $ 26,013
Jul 8, 2024 $ 0.0431
+3.88%
$ 3.32 million $ 27,432
Jul 7, 2024 $ 0.0415
-0.86%
$ 3.19 million $ 26,114
Jul 6, 2024 $ 0.0419
+6.78%
$ 3.22 million $ 27,519
Jul 5, 2024 $ 0.0393
-4.59%
$ 3.02 million $ 26,054
Jul 4, 2024 $ 0.0411
-11.17%
$ 3.17 million $ 26,438
Jul 3, 2024 $ 0.0463
-1.78%
$ 3.57 million $ 27,025
Jul 2, 2024 $ 0.0471
-3.84%
$ 3.63 million $ 26,694
Jul 1, 2024 $ 0.0491
+6.26%
$ 3.78 million $ 27,493
Jun 30, 2024 $ 0.0462
-0.62%
$ 3.56 million $ 26,092
Jun 29, 2024 $ 0.0465
-0.11%
$ 3.58 million $ 26,172
Jun 28, 2024 $ 0.0465
-1.65%
$ 3.58 million $ 26,068
Jun 27, 2024 $ 0.0473
-0.08%
$ 3.65 million $ 26,274
Jun 26, 2024 $ 0.0473
+0.49%
$ 3.65 million $ 26,594
Jun 25, 2024 $ 0.0471
-0.02%
$ 3.63 million $ 26,090
Jun 24, 2024 $ 0.0471
-3.09%
$ 3.63 million $ 25,733
Jun 23, 2024 $ 0.0486
-0.16%
$ 3.74 million $ 26,135
Jun 22, 2024 $ 0.0487
-0.63%
$ 3.75 million $ 26,167
Jun 21, 2024 $ 0.0491
+6.25%
$ 3.78 million $ 29,236
Jun 20, 2024 $ 0.0463
+2.30%
$ 3.56 million $ 26,674
Jun 19, 2024 $ 0.0451
-0.57%
$ 3.47 million $ 26,238
Jun 18, 2024 $ 0.0451
-3.81%
$ 3.48 million $ 25,692
Jun 17, 2024 $ 0.0469
+0.13%
$ 3.61 million $ 26,180
Jun 16, 2024 $ 0.0469
+0.09%
$ 3.62 million $ 26,311
Jun 15, 2024 $ 0.0467
-0.66%
$ 3.59 million $ 26,136
Jun 14, 2024 $ 0.047
+0.21%
$ 3.62 million $ 26,286
Jun 13, 2024 $ 0.0466
-0.15%
$ 3.59 million $ 26,068
Jun 12, 2024 $ 0.0467
-1.21%
$ 3.6 million $ 26,653
Jun 11, 2024 $ 0.0474
-1.78%
$ 3.65 million $ 25,811
Jun 10, 2024 $ 0.0482
-5.54%
$ 3.71 million $ 25,810
Jun 9, 2024 $ 0.0511
-1.71%
$ 3.93 million $ 26,268
Jun 8, 2024 $ 0.0517
-0.73%
$ 3.98 million $ 26,789
Jun 7, 2024 $ 0.0524
-5.24%
$ 4.04 million $ 26,166
Jun 6, 2024 $ 0.0551
-3.89%
$ 4.24 million $ 27,542
Jun 5, 2024 $ 0.0571
+3.16%
$ 4.4 million $ 27,427
Jun 4, 2024 $ 0.0551
+6.11%
$ 4.24 million $ 29,788
Jun 3, 2024 $ 0.0522
+4.52%
$ 4.02 million $ 26,790
Jun 2, 2024 $ 0.05
+1.73%
$ 3.85 million $ 26,647
Jun 1, 2024 $ 0.0491
-0.06%
$ 3.78 million $ 26,007
May 31, 2024 $ 0.0492
+0.57%
$ 3.79 million $ 26,388
May 30, 2024 $ 0.0491
-4.96%
$ 3.78 million $ 32,242
May 29, 2024 $ 0.0514
+5.73%
$ 3.97 million $ 27,357