NavCoin Historical Data

NAV Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0468
-0.19%
$ 3.6 million $ 57,066
May 14, 1 PM $ 0.0469
+1.52%
$ 3.61 million $ 56,952
May 14, 12 PM $ 0.046
+0.75%
$ 3.54 million $ 57,497
May 14, 11 AM $ 0.0456
-4.68%
$ 3.51 million $ 57,389
May 14, 10 AM $ 0.0478
-0.95%
$ 3.68 million $ 56,612
May 14, 9 AM $ 0.0472
+0.92%
$ 3.63 million $ 57,002
May 14, 8 AM $ 0.0469
+0.88%
$ 3.61 million $ 57,276
May 14, 7 AM $ 0.0465
-0.15%
$ 3.58 million $ 56,510
May 14, 6 AM $ 0.0466
+0.04%
$ 3.59 million $ 56,821
May 14, 5 AM $ 0.0466
-0.43%
$ 3.59 million $ 56,931
May 14, 4 AM $ 0.0468
+1.50%
$ 3.61 million $ 56,620
May 14, 3 AM $ 0.0462
-0.73%
$ 3.56 million $ 56,086
May 14, 2 AM $ 0.0465
+0.06%
$ 3.58 million $ 56,033
May 14, 1 AM $ 0.0465
-1.19%
$ 3.58 million $ 55,619
May 14, 12 AM $ 0.0471
+2.42%
$ 3.62 million $ 55,858
May 13, 11 PM $ 0.046
-1.42%
$ 3.54 million $ 56,244
May 13, 10 PM $ 0.0465
+0.37%
$ 3.58 million $ 56,322
May 13, 9 PM $ 0.0464
+0.50%
$ 3.57 million $ 56,069
May 13, 8 PM $ 0.0461
+0.35%
$ 3.55 million $ 55,761
May 13, 7 PM $ 0.046
-1.86%
$ 3.55 million $ 55,846
May 13, 6 PM $ 0.047
-0.68%
$ 3.62 million $ 55,392
May 13, 5 PM $ 0.0472
+0.98%
$ 3.64 million $ 55,056
May 13, 4 PM $ 0.0467
-1.06%
$ 3.59 million $ 55,464
May 13, 3 PM $ 0.0473
+0.00%
$ 3.64 million $ 56,063
May 13, 2 PM $ 0.0473
+0.32%
$ 3.65 million $ 54,680
May 13, 1 PM $ 0.0471
+0.71%
$ 3.63 million $ 54,705
May 13, 12 PM $ 0.0468
-0.13%
$ 3.6 million $ 54,249
May 13, 11 AM $ 0.0467
-0.49%
$ 3.6 million $ 53,890
May 13, 10 AM $ 0.047
+0.32%
$ 3.62 million $ 54,433
May 13, 9 AM $ 0.0467
-1.10%
$ 3.6 million $ 54,723
May 13, 8 AM $ 0.0472
+0.34%
$ 3.64 million $ 53,515
May 13, 7 AM $ 0.047
-0.11%
$ 3.62 million $ 54,379
May 13, 6 AM $ 0.047
-0.55%
$ 3.62 million $ 54,066
May 13, 5 AM $ 0.0472
+0.75%
$ 3.64 million $ 53,548
May 13, 4 AM $ 0.0468
+0.11%
$ 3.6 million $ 53,486
May 13, 3 AM $ 0.0468
-3.59%
$ 3.6 million $ 53,310
May 13, 2 AM $ 0.0485
+2.67%
$ 3.74 million $ 53,002
May 13, 1 AM $ 0.0463
+0.30%
$ 3.57 million $ 52,962
May 13, 12 AM $ 0.0461
-0.73%
$ 3.55 million $ 53,035
May 12, 11 PM $ 0.0465
+1.07%
$ 3.58 million $ 52,735
May 12, 10 PM $ 0.0473
+0.68%
$ 3.64 million $ 52,069
May 12, 9 PM $ 0.0469
+0.56%
$ 3.61 million $ 52,133
May 12, 8 PM $ 0.0466
+1.02%
$ 3.59 million $ 53,305
May 12, 7 PM $ 0.0461
+0.13%
$ 3.55 million $ 53,214
May 12, 6 PM $ 0.046
-2.54%
$ 3.54 million $ 54,251
May 12, 5 PM $ 0.0472
+0.45%
$ 3.63 million $ 54,808
May 12, 4 PM $ 0.047
+0.38%
$ 3.62 million $ 55,462
May 12, 3 PM $ 0.0469
-0.57%
$ 3.61 million $ 54,709
May 12, 2 PM $ 0.0473
+0.62%
$ 3.64 million $ 55,432
May 12, 1 PM $ 0.0471
-0.36%
$ 3.63 million $ 55,888