NavCoin Historical Data

NAV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0349
+0.03%
$ 2.69 million $ 56,487
Mar 17, 7 AM $ 0.035
-0.46%
$ 2.69 million $ 56,228
Mar 17, 6 AM $ 0.035
-0.88%
$ 2.7 million $ 56,719
Mar 17, 5 AM $ 0.0354
+0.20%
$ 2.72 million $ 56,510
Mar 17, 4 AM $ 0.0353
+1.26%
$ 2.72 million $ 55,911
Mar 17, 3 AM $ 0.0348
-0.99%
$ 2.68 million $ 56,018
Mar 17, 2 AM $ 0.0353
+0.11%
$ 2.72 million $ 56,322
Mar 17, 1 AM $ 0.0353
+0.83%
$ 2.72 million $ 55,933
Mar 17, 12 AM $ 0.035
-0.14%
$ 2.7 million $ 55,658
Mar 16, 11 PM $ 0.0351
+0.00%
$ 2.7 million $ 54,917
Mar 16, 10 PM $ 0.035
-1.68%
$ 2.7 million $ 54,736
Mar 16, 9 PM $ 0.0356
+2.47%
$ 2.74 million $ 54,786
Mar 16, 8 PM $ 0.0348
+0.17%
$ 2.68 million $ 53,874
Mar 16, 7 PM $ 0.0348
-0.66%
$ 2.68 million $ 54,222
Mar 16, 6 PM $ 0.0351
+0.60%
$ 2.7 million $ 54,216
Mar 16, 5 PM $ 0.0349
-1.72%
$ 2.69 million $ 54,707
Mar 16, 4 PM $ 0.0356
+2.83%
$ 2.74 million $ 54,480
Mar 16, 3 PM $ 0.0349
-1.30%
$ 2.67 million $ 54,307
Mar 16, 2 PM $ 0.0354
+1.67%
$ 2.72 million $ 54,678
Mar 16, 1 PM $ 0.0347
+2.18%
$ 2.68 million $ 54,374
Mar 16, 12 PM $ 0.0341
+0.71%
$ 2.62 million $ 53,995
Mar 16, 11 AM $ 0.0338
+0.51%
$ 2.61 million $ 53,861
Mar 16, 10 AM $ 0.0336
-0.21%
$ 2.6 million $ 54,370
Mar 16, 9 AM $ 0.0338
+0.24%
$ 2.6 million $ 54,291
Mar 16, 8 AM $ 0.0337
-0.47%
$ 2.59 million $ 53,868
Mar 16, 7 AM $ 0.0336
-0.53%
$ 2.59 million $ 54,001
Mar 16, 6 AM $ 0.0336
-0.15%
$ 2.59 million $ 53,291
Mar 16, 5 AM $ 0.0338
+0.21%
$ 2.6 million $ 52,854
Mar 16, 4 AM $ 0.0336
-0.15%
$ 2.59 million $ 53,189
Mar 16, 3 AM $ 0.0336
-0.45%
$ 2.58 million $ 53,181
Mar 16, 2 AM $ 0.0337
-0.35%
$ 2.6 million $ 52,437
Mar 16, 1 AM $ 0.0338
+0.18%
$ 2.61 million $ 53,005
Mar 16, 12 AM $ 0.0339
+0.56%
$ 2.61 million $ 53,369
Mar 15, 11 PM $ 0.0337
-0.62%
$ 2.59 million $ 53,840
Mar 15, 10 PM $ 0.0339
-0.76%
$ 2.61 million $ 54,185
Mar 15, 9 PM $ 0.0341
+0.03%
$ 2.62 million $ 54,168
Mar 15, 8 PM $ 0.0341
+0.24%
$ 2.63 million $ 54,479
Mar 15, 7 PM $ 0.034
+0.24%
$ 2.62 million $ 54,387
Mar 15, 6 PM $ 0.034
-1.05%
$ 2.62 million $ 54,959
Mar 15, 5 PM $ 0.0343
+0.12%
$ 2.64 million $ 55,294
Mar 15, 4 PM $ 0.0343
-0.38%
$ 2.64 million $ 54,980
Mar 15, 3 PM $ 0.0344
+0.00%
$ 2.65 million $ 55,346
Mar 15, 2 PM $ 0.0342
-0.55%
$ 2.64 million $ 54,504
Mar 15, 1 PM $ 0.0345
+0.41%
$ 2.66 million $ 54,078
Mar 15, 12 PM $ 0.0343
-0.52%
$ 2.65 million $ 54,256
Mar 15, 11 AM $ 0.0346
+2.40%
$ 2.67 million $ 54,644
Mar 15, 10 AM $ 0.0338
-0.09%
$ 2.6 million $ 54,346
Mar 15, 9 AM $ 0.0338
+0.09%
$ 2.61 million $ 54,512
Mar 15, 8 AM $ 0.0339
+0.74%
$ 2.61 million $ 54,787
Mar 15, 7 AM $ 0.0335
-0.95%
$ 2.58 million $ 54,517