Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.0389
-0.26%
$2.99 million $54,534
Jun 1, 12 PM $0.039
-1.24%
$3 million $54,691
Jun 1, 11 AM $0.0395
-0.50%
$3.04 million $54,887
Jun 1, 10 AM $0.0397
+0.10%
$3.06 million $54,965
Jun 1, 9 AM $0.0396
+0.61%
$3.05 million $54,914
Jun 1, 8 AM $0.0394
-0.53%
$3.04 million $55,567
Jun 1, 7 AM $0.0398
+0.38%
$3.07 million $55,678
Jun 1, 6 AM $0.0396
-0.05%
$3.05 million $55,846
Jun 1, 5 AM $0.0396
-0.28%
$3.05 million $55,759
Jun 1, 4 AM $0.0397
+0.53%
$3.06 million $55,157
Jun 1, 3 AM $0.0394
-2.09%
$3.04 million $55,538
Jun 1, 2 AM $0.0403
+0.35%
$3.11 million $55,697
Jun 1, 1 AM $0.0403
+2.10%
$3.11 million $56,280
Jun 1, 12 AM $0.0399
-4.84%
$3.07 million $55,942
May 31, 11 PM $0.0419
+0.46%
$3.22 million $56,088
May 31, 10 PM $0.0417
-1.46%
$3.21 million $55,676
May 31, 5 PM $0.0386
-3.55%
$2.97 million $54,963
May 31, 4 PM $0.04
-1.77%
$3.08 million $55,093
May 31, 3 PM $0.0409
+1.29%
$3.15 million $54,610
May 31, 2 PM $0.0402
-1.52%
$3.1 million $54,169
May 31, 1 PM $0.0408
+0.59%
$3.14 million $54,429
May 31, 12 PM $0.0405
+0.97%
$3.12 million $54,882
May 31, 11 AM $0.0401
+1.90%
$3.09 million $54,565
May 31, 10 AM $0.0394
-1.43%
$3.03 million $54,349
May 31, 9 AM $0.0398
+0.53%
$3.07 million $54,565
May 31, 8 AM $0.0396
-4.62%
$3.05 million $54,980
May 31, 7 AM $0.0416
+0.14%
$3.21 million $54,983
May 31, 6 AM $0.0417
-0.86%
$3.21 million $54,552
May 31, 5 AM $0.0422
+1.49%
$3.25 million $54,733
May 31, 4 AM $0.0424
+1.83%
$3.26 million $55,303
May 31, 3 AM $0.0415
-1.89%
$3.2 million $55,629
May 31, 2 AM $0.0424
+1.07%
$3.26 million $55,334
May 31, 1 AM $0.042
+0.79%
$3.24 million $55,157
May 31, 12 AM $0.0416
-0.79%
$3.21 million $55,591
May 30, 11 PM $0.0421
+0.62%
$3.24 million $56,137
May 30, 10 PM $0.0418
+2.12%
$3.22 million $55,964
May 30, 9 PM $0.039
-1.27%
$3 million $55,268
May 30, 8 PM $0.0396
+1.43%
$3.05 million $55,441
May 30, 7 PM $0.0389
-1.57%
$3 million $55,960
May 30, 6 PM $0.0395
+1.99%
$3.05 million $55,675
May 30, 5 PM $0.0388
-0.33%
$2.99 million $56,019
May 30, 4 PM $0.0389
+7.39%
$3 million $56,609
May 30, 3 PM $0.0363
-1.06%
$2.8 million $56,466
May 30, 2 PM $0.0369
+1.32%
$2.84 million $57,008
May 30, 1 PM $0.0365
-1.54%
$2.81 million $56,411
May 30, 12 PM $0.0371
+0.54%
$2.86 million $56,021
May 30, 11 AM $0.0369
+1.65%
$2.84 million $55,600
May 30, 10 AM $0.0364
+0.05%
$2.8 million $55,957
May 30, 9 AM $0.0364
-0.44%
$2.8 million $55,671
May 30, 8 AM $0.0364
+0.47%
$2.8 million $55,246