NavCoin Historical Data

NAV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0389
-0.26%
$ 2.99 million $ 54,534
Jun 1, 12 PM $ 0.039
-1.24%
$ 3 million $ 54,691
Jun 1, 11 AM $ 0.0395
-0.50%
$ 3.04 million $ 54,887
Jun 1, 10 AM $ 0.0397
+0.10%
$ 3.06 million $ 54,965
Jun 1, 9 AM $ 0.0396
+0.61%
$ 3.05 million $ 54,914
Jun 1, 8 AM $ 0.0394
-0.53%
$ 3.04 million $ 55,567
Jun 1, 7 AM $ 0.0398
+0.38%
$ 3.07 million $ 55,678
Jun 1, 6 AM $ 0.0396
-0.05%
$ 3.05 million $ 55,846
Jun 1, 5 AM $ 0.0396
-0.28%
$ 3.05 million $ 55,759
Jun 1, 4 AM $ 0.0397
+0.53%
$ 3.06 million $ 55,157
Jun 1, 3 AM $ 0.0394
-2.09%
$ 3.04 million $ 55,538
Jun 1, 2 AM $ 0.0403
+0.35%
$ 3.11 million $ 55,697
Jun 1, 1 AM $ 0.0403
+2.10%
$ 3.11 million $ 56,280
Jun 1, 12 AM $ 0.0399
-4.84%
$ 3.07 million $ 55,942
May 31, 11 PM $ 0.0419
+0.46%
$ 3.22 million $ 56,088
May 31, 10 PM $ 0.0417
-1.46%
$ 3.21 million $ 55,676
May 31, 5 PM $ 0.0386
-3.55%
$ 2.97 million $ 54,963
May 31, 4 PM $ 0.04
-1.77%
$ 3.08 million $ 55,093
May 31, 3 PM $ 0.0409
+1.29%
$ 3.15 million $ 54,610
May 31, 2 PM $ 0.0402
-1.52%
$ 3.1 million $ 54,169
May 31, 1 PM $ 0.0408
+0.59%
$ 3.14 million $ 54,429
May 31, 12 PM $ 0.0405
+0.97%
$ 3.12 million $ 54,882
May 31, 11 AM $ 0.0401
+1.90%
$ 3.09 million $ 54,565
May 31, 10 AM $ 0.0394
-1.43%
$ 3.03 million $ 54,349
May 31, 9 AM $ 0.0398
+0.53%
$ 3.07 million $ 54,565
May 31, 8 AM $ 0.0396
-4.62%
$ 3.05 million $ 54,980
May 31, 7 AM $ 0.0416
+0.14%
$ 3.21 million $ 54,983
May 31, 6 AM $ 0.0417
-0.86%
$ 3.21 million $ 54,552
May 31, 5 AM $ 0.0422
+1.49%
$ 3.25 million $ 54,733
May 31, 4 AM $ 0.0424
+1.83%
$ 3.26 million $ 55,303
May 31, 3 AM $ 0.0415
-1.89%
$ 3.2 million $ 55,629
May 31, 2 AM $ 0.0424
+1.07%
$ 3.26 million $ 55,334
May 31, 1 AM $ 0.042
+0.79%
$ 3.24 million $ 55,157
May 31, 12 AM $ 0.0416
-0.79%
$ 3.21 million $ 55,591
May 30, 11 PM $ 0.0421
+0.62%
$ 3.24 million $ 56,137
May 30, 10 PM $ 0.0418
+2.12%
$ 3.22 million $ 55,964
May 30, 9 PM $ 0.039
-1.27%
$ 3 million $ 55,268
May 30, 8 PM $ 0.0396
+1.43%
$ 3.05 million $ 55,441
May 30, 7 PM $ 0.0389
-1.57%
$ 3 million $ 55,960
May 30, 6 PM $ 0.0395
+1.99%
$ 3.05 million $ 55,675
May 30, 5 PM $ 0.0388
-0.33%
$ 2.99 million $ 56,019
May 30, 4 PM $ 0.0389
+7.39%
$ 3 million $ 56,609
May 30, 3 PM $ 0.0363
-1.06%
$ 2.8 million $ 56,466
May 30, 2 PM $ 0.0369
+1.32%
$ 2.84 million $ 57,008
May 30, 1 PM $ 0.0365
-1.54%
$ 2.81 million $ 56,411
May 30, 12 PM $ 0.0371
+0.54%
$ 2.86 million $ 56,021
May 30, 11 AM $ 0.0369
+1.65%
$ 2.84 million $ 55,600
May 30, 10 AM $ 0.0364
+0.05%
$ 2.8 million $ 55,957
May 30, 9 AM $ 0.0364
-0.44%
$ 2.8 million $ 55,671
May 30, 8 AM $ 0.0364
+0.47%
$ 2.8 million $ 55,246