NavCoin Historical Data

NAV Page 13
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,604
11:33 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,604
11:32 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,506
11:31 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,506
11:30 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,453
11:29 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,449
11:28 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,449
11:27 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,476
11:26 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,476
11:25 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,579
11:24 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,579
11:23 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,525
11:22 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,525
11:21 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,425
11:20 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,425
11:19 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,416
11:18 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,416
11:17 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,429
11:16 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,429
11:15 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,401
11:14 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,338
11:13 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,338
11:12 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,359
11:11 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,359
11:10 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,399
11:09 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,399
11:08 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,385
11:07 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,335
11:06 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,335
11:05 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,285
11:04 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,285
11:03 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,247
11:02 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,219
11:01 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,219
11:00 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,212
10:59 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,212
10:58 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,256
10:57 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,284
10:56 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,320
10:55 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,320
10:54 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,338
10:53 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,338
10:52 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,340
10:51 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,340
10:50 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,300
10:49 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,300
10:48 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,258
10:47 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,258
10:46 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,252
10:45 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,252