Coinranking
NavCoin Historical Data
NAV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2024 | $0.0467 | -0.66% | ||
| Jun 14, 2024 | $0.047 | +0.21% | ||
| Jun 13, 2024 | $0.0466 | -0.15% | ||
| Jun 12, 2024 | $0.0467 | -1.21% | ||
| Jun 11, 2024 | $0.0474 | -1.78% | ||
| Jun 10, 2024 | $0.0482 | -5.54% | ||
| Jun 9, 2024 | $0.0511 | -1.71% | ||
| Jun 8, 2024 | $0.0517 | -0.73% | ||
| Jun 7, 2024 | $0.0524 | -5.24% | ||
| Jun 6, 2024 | $0.0551 | -3.89% | ||
| Jun 5, 2024 | $0.0571 | +3.16% | ||
| Jun 4, 2024 | $0.0551 | +6.11% | ||
| Jun 3, 2024 | $0.0522 | +4.52% | ||
| Jun 2, 2024 | $0.05 | +1.73% | ||
| Jun 1, 2024 | $0.0491 | -0.06% | ||
| May 31, 2024 | $0.0492 | +0.57% | ||
| May 30, 2024 | $0.0491 | -4.96% | ||
| May 29, 2024 | $0.0514 | +5.73% | ||
| May 28, 2024 | $0.0488 | +3.15% | ||
| May 27, 2024 | $0.0472 | +0.83% | ||
| May 26, 2024 | $0.0468 | -0.43% | ||
| May 25, 2024 | $0.0472 | +1.35% | ||
| May 24, 2024 | $0.0465 | +4.42% | ||
| May 23, 2024 | $0.0444 | +1.16% | ||
| May 22, 2024 | $0.0439 | -0.41% | ||
| May 21, 2024 | $0.0442 | -0.20% | ||
| May 20, 2024 | $0.0444 | -0.34% | ||
| May 19, 2024 | $0.0446 | +1.50% | ||
| May 18, 2024 | $0.0441 | +1.24% | ||
| May 17, 2024 | $0.0435 | +1.54% | ||
| May 16, 2024 | $0.0431 | +0.12% | ||
| May 15, 2024 | $0.043 | -19.95% | ||
| May 14, 2024 | $0.0537 | -0.19% | ||
| May 13, 2024 | $0.0537 | -0.67% | ||
| May 12, 2024 | $0.0541 | +0.33% | ||
| May 11, 2024 | $0.0539 | +0.32% | ||
| May 10, 2024 | $0.0537 | -0.24% | ||
| May 9, 2024 | $0.0541 | -0.07% | ||
| May 8, 2024 | $0.0539 | -0.26% | ||
| May 7, 2024 | $0.0538 | -0.61% | ||
| May 6, 2024 | $0.0545 | -1.43% | ||
| May 5, 2024 | $0.0554 | -0.31% | ||
| May 4, 2024 | $0.056 | -0.30% | ||
| May 3, 2024 | $0.0563 | +3.80% | ||
| May 2, 2024 | $0.0542 | +0.97% | ||
| May 1, 2024 | $0.0537 | +0.64% | ||
| Apr 30, 2024 | $0.0534 | -11.84% | ||
| Apr 29, 2024 | $0.0604 | -7.07% | ||
| Apr 28, 2024 | $0.065 | -0.49% | ||
| Apr 27, 2024 | $0.0653 | +0.54% | ||