NavCoin Historical Data

NAV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0467
-0.66%
$ 3.59 million $ 26,136
Jun 14, 2024 $ 0.047
+0.21%
$ 3.62 million $ 26,286
Jun 13, 2024 $ 0.0466
-0.15%
$ 3.59 million $ 26,068
Jun 12, 2024 $ 0.0467
-1.21%
$ 3.6 million $ 26,653
Jun 11, 2024 $ 0.0474
-1.78%
$ 3.65 million $ 25,811
Jun 10, 2024 $ 0.0482
-5.54%
$ 3.71 million $ 25,810
Jun 9, 2024 $ 0.0511
-1.71%
$ 3.93 million $ 26,268
Jun 8, 2024 $ 0.0517
-0.73%
$ 3.98 million $ 26,789
Jun 7, 2024 $ 0.0524
-5.24%
$ 4.04 million $ 26,166
Jun 6, 2024 $ 0.0551
-3.89%
$ 4.24 million $ 27,542
Jun 5, 2024 $ 0.0571
+3.16%
$ 4.4 million $ 27,427
Jun 4, 2024 $ 0.0551
+6.11%
$ 4.24 million $ 29,788
Jun 3, 2024 $ 0.0522
+4.52%
$ 4.02 million $ 26,790
Jun 2, 2024 $ 0.05
+1.73%
$ 3.85 million $ 26,647
Jun 1, 2024 $ 0.0491
-0.06%
$ 3.78 million $ 26,007
May 31, 2024 $ 0.0492
+0.57%
$ 3.79 million $ 26,388
May 30, 2024 $ 0.0491
-4.96%
$ 3.78 million $ 32,242
May 29, 2024 $ 0.0514
+5.73%
$ 3.97 million $ 27,357
May 28, 2024 $ 0.0488
+3.15%
$ 3.76 million $ 26,847
May 27, 2024 $ 0.0472
+0.83%
$ 3.64 million $ 26,243
May 26, 2024 $ 0.0468
-0.43%
$ 3.61 million $ 26,015
May 25, 2024 $ 0.0472
+1.35%
$ 3.64 million $ 26,319
May 24, 2024 $ 0.0465
+4.42%
$ 3.58 million $ 26,725
May 23, 2024 $ 0.0444
+1.16%
$ 3.42 million $ 26,715
May 22, 2024 $ 0.0439
-0.41%
$ 3.38 million $ 26,179
May 21, 2024 $ 0.0442
-0.20%
$ 3.4 million $ 26,521
May 20, 2024 $ 0.0444
-0.34%
$ 3.42 million $ 25,954
May 19, 2024 $ 0.0446
+1.50%
$ 3.44 million $ 26,832
May 18, 2024 $ 0.0441
+1.24%
$ 3.4 million $ 26,543
May 17, 2024 $ 0.0435
+1.54%
$ 3.35 million $ 26,505
May 16, 2024 $ 0.0431
+0.12%
$ 3.32 million $ 26,752
May 15, 2024 $ 0.043
-19.95%
$ 3.31 million $ 28,876
May 14, 2024 $ 0.0537
-0.19%
$ 4.13 million $ 26,674
May 13, 2024 $ 0.0537
-0.67%
$ 4.13 million $ 26,280
May 12, 2024 $ 0.0541
+0.33%
$ 4.17 million $ 26,252
May 11, 2024 $ 0.0539
+0.32%
$ 4.15 million $ 26,205
May 10, 2024 $ 0.0537
-0.24%
$ 4.14 million $ 26,033
May 9, 2024 $ 0.0541
-0.07%
$ 4.17 million $ 26,303
May 8, 2024 $ 0.0539
-0.26%
$ 4.15 million $ 26,150
May 7, 2024 $ 0.0538
-0.61%
$ 4.14 million $ 27,909
May 6, 2024 $ 0.0545
-1.43%
$ 4.2 million $ 25,933
May 5, 2024 $ 0.0554
-0.31%
$ 4.27 million $ 26,144
May 4, 2024 $ 0.056
-0.30%
$ 4.31 million $ 27,157
May 3, 2024 $ 0.0563
+3.80%
$ 4.34 million $ 27,570
May 2, 2024 $ 0.0542
+0.97%
$ 4.17 million $ 26,101
May 1, 2024 $ 0.0537
+0.64%
$ 4.14 million $ 27,540
Apr 30, 2024 $ 0.0534
-11.84%
$ 4.11 million $ 24,309
Apr 29, 2024 $ 0.0604
-7.07%
$ 4.65 million $ 26,067
Apr 28, 2024 $ 0.065
-0.49%
$ 5.01 million $ 26,060
Apr 27, 2024 $ 0.0653
+0.54%
$ 5.03 million $ 26,279