Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0362
-1.15%
$2.79 million $55,178
May 30, 6 AM $0.0367
-1.11%
$2.82 million $55,576
May 30, 5 AM $0.0371
-0.08%
$2.85 million $55,220
May 30, 4 AM $0.0367
+0.33%
$2.83 million $55,375
May 30, 3 AM $0.0366
+1.02%
$2.82 million $55,468
May 30, 2 AM $0.036
-0.19%
$2.78 million $55,409
May 30, 1 AM $0.036
-0.03%
$2.78 million $54,976
May 30, 12 AM $0.0362
+0.14%
$2.79 million $54,697
May 29, 11 PM $0.0362
+0.36%
$2.79 million $54,128
May 29, 10 PM $0.036
-0.44%
$2.78 million $54,196
May 29, 9 PM $0.0362
+0.39%
$2.79 million $55,401
May 29, 8 PM $0.036
+0.06%
$2.77 million $55,380
May 29, 7 PM $0.0362
-0.11%
$2.79 million $54,790
May 29, 6 PM $0.0362
+0.11%
$2.79 million $54,961
May 29, 5 PM $0.0362
+0.67%
$2.79 million $53,912
May 29, 4 PM $0.0359
-0.80%
$2.76 million $53,613
May 29, 3 PM $0.036
+0.25%
$2.77 million $54,146
May 29, 2 PM $0.0359
-0.86%
$2.76 million $54,419
May 29, 1 PM $0.0363
-0.03%
$2.79 million $54,244
May 29, 12 PM $0.0361
+0.31%
$2.78 million $54,134
May 29, 11 AM $0.0359
-0.83%
$2.76 million $55,177
May 29, 10 AM $0.0363
+0.25%
$2.8 million $54,662
May 29, 9 AM $0.0362
+0.25%
$2.79 million $54,162
May 29, 8 AM $0.036
-0.80%
$2.77 million $53,942
May 29, 7 AM $0.0362
+0.78%
$2.79 million $53,731
May 29, 6 AM $0.0359
-1.24%
$2.76 million $53,556
May 29, 5 AM $0.0362
+0.11%
$2.79 million $53,722
May 29, 4 AM $0.0361
-0.47%
$2.78 million $53,466
May 29, 3 AM $0.0363
+0.42%
$2.8 million $53,535
May 29, 2 AM $0.036
-0.55%
$2.78 million $53,720
May 29, 1 AM $0.0362
+0.61%
$2.79 million $54,184
May 29, 12 AM $0.0361
-0.39%
$2.78 million $53,787
May 28, 11 PM $0.0362
+0.00%
$2.79 million $54,014
May 28, 10 PM $0.0362
+2.23%
$2.79 million $53,886
May 28, 9 PM $0.0353
-5.83%
$2.72 million $53,133
May 28, 8 PM $0.0375
-0.79%
$2.89 million $52,831
May 28, 7 PM $0.0379
+5.81%
$2.92 million $53,189
May 28, 6 PM $0.0358
+1.96%
$2.76 million $53,316
May 28, 5 PM $0.0351
-1.87%
$2.71 million $54,022
May 28, 4 PM $0.0358
+1.82%
$2.76 million $53,981
May 28, 3 PM $0.0352
-1.29%
$2.71 million $53,513
May 28, 2 PM $0.0358
+2.02%
$2.76 million $53,372
May 28, 1 PM $0.0352
-0.59%
$2.71 million $53,906
May 28, 12 PM $0.0354
-1.01%
$2.72 million $54,258
May 28, 11 AM $0.0358
-5.47%
$2.76 million $54,177
May 28, 10 AM $0.0378
-0.40%
$2.91 million $54,210
May 28, 9 AM $0.0368
-0.16%
$2.83 million $54,548
May 28, 8 AM $0.037
-0.43%
$2.85 million $54,604
May 28, 7 AM $0.037
+0.57%
$2.85 million $55,142
May 28, 6 AM $0.0368
+0.38%
$2.84 million $54,980