NavCoin Historical Data

NAV Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0362
-1.15%
$ 2.79 million $ 55,178
May 30, 6 AM $ 0.0367
-1.11%
$ 2.82 million $ 55,576
May 30, 5 AM $ 0.0371
-0.08%
$ 2.85 million $ 55,220
May 30, 4 AM $ 0.0367
+0.33%
$ 2.83 million $ 55,375
May 30, 3 AM $ 0.0366
+1.02%
$ 2.82 million $ 55,468
May 30, 2 AM $ 0.036
-0.19%
$ 2.78 million $ 55,409
May 30, 1 AM $ 0.036
-0.03%
$ 2.78 million $ 54,976
May 30, 12 AM $ 0.0362
+0.14%
$ 2.79 million $ 54,697
May 29, 11 PM $ 0.0362
+0.36%
$ 2.79 million $ 54,128
May 29, 10 PM $ 0.036
-0.44%
$ 2.78 million $ 54,196
May 29, 9 PM $ 0.0362
+0.39%
$ 2.79 million $ 55,401
May 29, 8 PM $ 0.036
+0.06%
$ 2.77 million $ 55,380
May 29, 7 PM $ 0.0362
-0.11%
$ 2.79 million $ 54,790
May 29, 6 PM $ 0.0362
+0.11%
$ 2.79 million $ 54,961
May 29, 5 PM $ 0.0362
+0.67%
$ 2.79 million $ 53,912
May 29, 4 PM $ 0.0359
-0.80%
$ 2.76 million $ 53,613
May 29, 3 PM $ 0.036
+0.25%
$ 2.77 million $ 54,146
May 29, 2 PM $ 0.0359
-0.86%
$ 2.76 million $ 54,419
May 29, 1 PM $ 0.0363
-0.03%
$ 2.79 million $ 54,244
May 29, 12 PM $ 0.0361
+0.31%
$ 2.78 million $ 54,134
May 29, 11 AM $ 0.0359
-0.83%
$ 2.76 million $ 55,177
May 29, 10 AM $ 0.0363
+0.25%
$ 2.8 million $ 54,662
May 29, 9 AM $ 0.0362
+0.25%
$ 2.79 million $ 54,162
May 29, 8 AM $ 0.036
-0.80%
$ 2.77 million $ 53,942
May 29, 7 AM $ 0.0362
+0.78%
$ 2.79 million $ 53,731
May 29, 6 AM $ 0.0359
-1.24%
$ 2.76 million $ 53,556
May 29, 5 AM $ 0.0362
+0.11%
$ 2.79 million $ 53,722
May 29, 4 AM $ 0.0361
-0.47%
$ 2.78 million $ 53,466
May 29, 3 AM $ 0.0363
+0.42%
$ 2.8 million $ 53,535
May 29, 2 AM $ 0.036
-0.55%
$ 2.78 million $ 53,720
May 29, 1 AM $ 0.0362
+0.61%
$ 2.79 million $ 54,184
May 29, 12 AM $ 0.0361
-0.39%
$ 2.78 million $ 53,787
May 28, 11 PM $ 0.0362
+0.00%
$ 2.79 million $ 54,014
May 28, 10 PM $ 0.0362
+2.23%
$ 2.79 million $ 53,886
May 28, 9 PM $ 0.0353
-5.83%
$ 2.72 million $ 53,133
May 28, 8 PM $ 0.0375
-0.79%
$ 2.89 million $ 52,831
May 28, 7 PM $ 0.0379
+5.81%
$ 2.92 million $ 53,189
May 28, 6 PM $ 0.0358
+1.96%
$ 2.76 million $ 53,316
May 28, 5 PM $ 0.0351
-1.87%
$ 2.71 million $ 54,022
May 28, 4 PM $ 0.0358
+1.82%
$ 2.76 million $ 53,981
May 28, 3 PM $ 0.0352
-1.29%
$ 2.71 million $ 53,513
May 28, 2 PM $ 0.0358
+2.02%
$ 2.76 million $ 53,372
May 28, 1 PM $ 0.0352
-0.59%
$ 2.71 million $ 53,906
May 28, 12 PM $ 0.0354
-1.01%
$ 2.72 million $ 54,258
May 28, 11 AM $ 0.0358
-5.47%
$ 2.76 million $ 54,177
May 28, 10 AM $ 0.0378
-0.40%
$ 2.91 million $ 54,210
May 28, 9 AM $ 0.0368
-0.16%
$ 2.83 million $ 54,548
May 28, 8 AM $ 0.037
-0.43%
$ 2.85 million $ 54,604
May 28, 7 AM $ 0.037
+0.57%
$ 2.85 million $ 55,142
May 28, 6 AM $ 0.0368
+0.38%
$ 2.84 million $ 54,980