NavCoin Historical Data

NAV Page 14
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,732
12:34 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,732
12:33 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,714
12:32 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,714
12:31 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,814
12:30 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,814
12:29 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,883
12:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,883
12:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,860
12:26 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,860
12:25 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,945
12:24 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,956
12:23 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,968
12:22 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,968
12:21 AM $ 0.0365
+0.00%
$ 2.82 million $ 56,961
12:20 AM $ 0.0365
+0.00%
$ 2.82 million $ 56,961
12:19 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,937
12:18 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,937
12:17 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,995
12:16 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,995
12:15 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,961
12:14 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,961
12:13 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,915
12:12 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,915
12:11 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,892
12:10 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,892
12:09 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,933
12:08 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,933
12:07 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,999
12:06 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,986
12:05 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,986
12:04 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,896
12:03 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,896
12:02 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,796
12:01 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,796
12:00 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,741
11:59 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,670
11:58 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,670
11:57 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,669
11:56 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,603
11:55 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,603
11:54 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,658
11:53 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,658
11:52 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,791
11:51 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,791
11:50 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,785
11:49 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,788
11:48 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,817
11:47 PM $ 0.0367
+0.00%
$ 2.82 million $ 56,817
11:46 PM $ 0.0366
+0.00%
$ 2.82 million $ 56,817