Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.0648
-4.82%
$4.99 million $25,399
Apr 25, 2024 $0.0683
-1.46%
$5.26 million $26,009
Apr 24, 2024 $0.0694
+0.32%
$5.34 million $26,305
Apr 23, 2024 $0.0692
-0.85%
$5.33 million $25,954
Apr 22, 2024 $0.0698
+9.86%
$5.37 million $28,462
Apr 21, 2024 $0.0638
-0.72%
$4.91 million $27,671
Apr 20, 2024 $0.0644
+6.27%
$4.96 million $26,724
Apr 19, 2024 $0.0605
-2.14%
$4.66 million $26,447
Apr 18, 2024 $0.0619
-1.73%
$4.77 million $26,292
Apr 17, 2024 $0.063
+0.24%
$4.85 million $26,881
Apr 16, 2024 $0.0629
+1.14%
$4.84 million $26,397
Apr 15, 2024 $0.0622
-3.77%
$4.79 million $31,446
Apr 14, 2024 $0.0646
-3.00%
$4.98 million $28,772
Apr 13, 2024 $0.0665
-7.35%
$5.12 million $31,752
Apr 12, 2024 $0.0721
-10.32%
$5.56 million $26,664
Apr 11, 2024 $0.0807
+5.55%
$6.22 million $29,344
Apr 10, 2024 $0.0768
+0.92%
$5.92 million $27,196
Apr 9, 2024 $0.0761
+15.06%
$5.86 million $31,685
Apr 8, 2024 $0.0667
-6.00%
$5.14 million $26,483
Apr 7, 2024 $0.0707
+22.56%
$5.44 million $32,879
Apr 6, 2024 $0.0576
-0.76%
$4.44 million $30,216
Apr 5, 2024 $0.0583
+0.83%
$4.49 million $26,750
Apr 4, 2024 $0.0573
-0.07%
$4.41 million $32,215
Apr 3, 2024 $0.057
+5.05%
$4.39 million $28,006
Apr 2, 2024 $0.0543
+19.78%
$4.18 million $35,789
Apr 1, 2024 $0.0454
-10.96%
$3.49 million $24,319
Mar 31, 2024 $0.0509
+3.16%
$3.92 million $27,678
Mar 30, 2024 $0.0494
+1.17%
$3.81 million $26,769
Mar 29, 2024 $0.0486
+8.35%
$3.75 million $28,693
Mar 28, 2024 $0.0451
-1.03%
$3.48 million $27,594
Mar 27, 2024 $0.0456
-4.24%
$3.51 million $26,575
Mar 26, 2024 $0.0479
+10.69%
$3.69 million $28,169
Mar 25, 2024 $0.0434
+3.90%
$3.34 million $27,597
Mar 24, 2024 $0.0421
-2.03%
$3.24 million $25,870
Mar 23, 2024 $0.043
-4.04%
$3.31 million $26,149
Mar 22, 2024 $0.0448
-0.31%
$3.45 million $28,533
Mar 21, 2024 $0.0452
+3.24%
$3.48 million $26,925
Mar 20, 2024 $0.0436
-0.46%
$3.36 million $26,530
Mar 19, 2024 $0.0438
+1.08%
$3.38 million $28,351
Mar 18, 2024 $0.0433
+1.19%
$3.34 million $26,679
Mar 17, 2024 $0.0428
-9.14%
$3.29 million $24,873
Mar 16, 2024 $0.0471
+2.10%
$3.63 million $27,264
Mar 15, 2024 $0.0461
-2.08%
$3.55 million $27,570
Mar 14, 2024 $0.0472
-1.71%
$3.63 million $27,021
Mar 13, 2024 $0.048
+3.25%
$3.7 million $28,207
Mar 12, 2024 $0.0463
+3.01%
$3.56 million $27,594
Mar 11, 2024 $0.0447
-2.27%
$3.44 million $26,723
Mar 10, 2024 $0.046
+3.42%
$3.54 million $27,486
Mar 9, 2024 $0.0445
+0.86%
$3.43 million $26,946
Mar 8, 2024 $0.044
+1.95%
$3.39 million $27,729