NavCoin Historical Data

NAV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0648
-4.82%
$ 4.99 million $ 25,399
Apr 25, 2024 $ 0.0683
-1.46%
$ 5.26 million $ 26,009
Apr 24, 2024 $ 0.0694
+0.32%
$ 5.34 million $ 26,305
Apr 23, 2024 $ 0.0692
-0.85%
$ 5.33 million $ 25,954
Apr 22, 2024 $ 0.0698
+9.86%
$ 5.37 million $ 28,462
Apr 21, 2024 $ 0.0638
-0.72%
$ 4.91 million $ 27,671
Apr 20, 2024 $ 0.0644
+6.27%
$ 4.96 million $ 26,724
Apr 19, 2024 $ 0.0605
-2.14%
$ 4.66 million $ 26,447
Apr 18, 2024 $ 0.0619
-1.73%
$ 4.77 million $ 26,292
Apr 17, 2024 $ 0.063
+0.24%
$ 4.85 million $ 26,881
Apr 16, 2024 $ 0.0629
+1.14%
$ 4.84 million $ 26,397
Apr 15, 2024 $ 0.0622
-3.77%
$ 4.79 million $ 31,446
Apr 14, 2024 $ 0.0646
-3.00%
$ 4.98 million $ 28,772
Apr 13, 2024 $ 0.0665
-7.35%
$ 5.12 million $ 31,752
Apr 12, 2024 $ 0.0721
-10.32%
$ 5.56 million $ 26,664
Apr 11, 2024 $ 0.0807
+5.55%
$ 6.22 million $ 29,344
Apr 10, 2024 $ 0.0768
+0.92%
$ 5.92 million $ 27,196
Apr 9, 2024 $ 0.0761
+15.06%
$ 5.86 million $ 31,685
Apr 8, 2024 $ 0.0667
-6.00%
$ 5.14 million $ 26,483
Apr 7, 2024 $ 0.0707
+22.56%
$ 5.44 million $ 32,879
Apr 6, 2024 $ 0.0576
-0.76%
$ 4.44 million $ 30,216
Apr 5, 2024 $ 0.0583
+0.83%
$ 4.49 million $ 26,750
Apr 4, 2024 $ 0.0573
-0.07%
$ 4.41 million $ 32,215
Apr 3, 2024 $ 0.057
+5.05%
$ 4.39 million $ 28,006
Apr 2, 2024 $ 0.0543
+19.78%
$ 4.18 million $ 35,789
Apr 1, 2024 $ 0.0454
-10.96%
$ 3.49 million $ 24,319
Mar 31, 2024 $ 0.0509
+3.16%
$ 3.92 million $ 27,678
Mar 30, 2024 $ 0.0494
+1.17%
$ 3.81 million $ 26,769
Mar 29, 2024 $ 0.0486
+8.35%
$ 3.75 million $ 28,693
Mar 28, 2024 $ 0.0451
-1.03%
$ 3.48 million $ 27,594
Mar 27, 2024 $ 0.0456
-4.24%
$ 3.51 million $ 26,575
Mar 26, 2024 $ 0.0479
+10.69%
$ 3.69 million $ 28,169
Mar 25, 2024 $ 0.0434
+3.90%
$ 3.34 million $ 27,597
Mar 24, 2024 $ 0.0421
-2.03%
$ 3.24 million $ 25,870
Mar 23, 2024 $ 0.043
-4.04%
$ 3.31 million $ 26,149
Mar 22, 2024 $ 0.0448
-0.31%
$ 3.45 million $ 28,533
Mar 21, 2024 $ 0.0452
+3.24%
$ 3.48 million $ 26,925
Mar 20, 2024 $ 0.0436
-0.46%
$ 3.36 million $ 26,530
Mar 19, 2024 $ 0.0438
+1.08%
$ 3.38 million $ 28,351
Mar 18, 2024 $ 0.0433
+1.19%
$ 3.34 million $ 26,679
Mar 17, 2024 $ 0.0428
-9.14%
$ 3.29 million $ 24,873
Mar 16, 2024 $ 0.0471
+2.10%
$ 3.63 million $ 27,264
Mar 15, 2024 $ 0.0461
-2.08%
$ 3.55 million $ 27,570
Mar 14, 2024 $ 0.0472
-1.71%
$ 3.63 million $ 27,021
Mar 13, 2024 $ 0.048
+3.25%
$ 3.7 million $ 28,207
Mar 12, 2024 $ 0.0463
+3.01%
$ 3.56 million $ 27,594
Mar 11, 2024 $ 0.0447
-2.27%
$ 3.44 million $ 26,723
Mar 10, 2024 $ 0.046
+3.42%
$ 3.54 million $ 27,486
Mar 9, 2024 $ 0.0445
+0.86%
$ 3.43 million $ 26,946
Mar 8, 2024 $ 0.044
+1.95%
$ 3.39 million $ 27,729