NavCoin Historical Data

NAV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0667
-6.00%
$ 5.14 million $ 26,483
Apr 7, 2024 $ 0.0707
+22.56%
$ 5.44 million $ 32,879
Apr 6, 2024 $ 0.0576
-0.76%
$ 4.44 million $ 30,216
Apr 5, 2024 $ 0.0583
+0.83%
$ 4.49 million $ 26,750
Apr 4, 2024 $ 0.0573
-0.07%
$ 4.41 million $ 32,215
Apr 3, 2024 $ 0.057
+5.05%
$ 4.39 million $ 28,006
Apr 2, 2024 $ 0.0543
+19.78%
$ 4.18 million $ 35,789
Apr 1, 2024 $ 0.0454
-10.96%
$ 3.49 million $ 24,319
Mar 31, 2024 $ 0.0509
+3.16%
$ 3.92 million $ 27,678
Mar 30, 2024 $ 0.0494
+1.17%
$ 3.81 million $ 26,769
Mar 29, 2024 $ 0.0486
+8.35%
$ 3.75 million $ 28,693
Mar 28, 2024 $ 0.0451
-1.03%
$ 3.48 million $ 27,594
Mar 27, 2024 $ 0.0456
-4.24%
$ 3.51 million $ 26,575
Mar 26, 2024 $ 0.0479
+10.69%
$ 3.69 million $ 28,169
Mar 25, 2024 $ 0.0434
+3.90%
$ 3.34 million $ 27,597
Mar 24, 2024 $ 0.0421
-2.03%
$ 3.24 million $ 25,870
Mar 23, 2024 $ 0.043
-4.04%
$ 3.31 million $ 26,149
Mar 22, 2024 $ 0.0448
-0.31%
$ 3.45 million $ 28,533
Mar 21, 2024 $ 0.0452
+3.24%
$ 3.48 million $ 26,925
Mar 20, 2024 $ 0.0436
-0.46%
$ 3.36 million $ 26,530
Mar 19, 2024 $ 0.0438
+1.08%
$ 3.38 million $ 28,351
Mar 18, 2024 $ 0.0433
+1.19%
$ 3.34 million $ 26,679
Mar 17, 2024 $ 0.0428
-9.14%
$ 3.29 million $ 24,873
Mar 16, 2024 $ 0.0471
+2.10%
$ 3.63 million $ 27,264
Mar 15, 2024 $ 0.0461
-2.08%
$ 3.55 million $ 27,570
Mar 14, 2024 $ 0.0472
-1.71%
$ 3.63 million $ 27,021
Mar 13, 2024 $ 0.048
+3.25%
$ 3.7 million $ 28,207
Mar 12, 2024 $ 0.0463
+3.01%
$ 3.56 million $ 27,594
Mar 11, 2024 $ 0.0447
-2.27%
$ 3.44 million $ 26,723
Mar 10, 2024 $ 0.046
+3.42%
$ 3.54 million $ 27,486
Mar 9, 2024 $ 0.0445
+0.86%
$ 3.43 million $ 26,946
Mar 8, 2024 $ 0.044
+1.95%
$ 3.39 million $ 27,729
Mar 7, 2024 $ 0.043
+3.17%
$ 3.31 million $ 28,642
Mar 6, 2024 $ 0.0416
+4.47%
$ 3.2 million $ 29,197
Mar 5, 2024 $ 0.0397
-1.10%
$ 3.06 million $ 27,378
Mar 4, 2024 $ 0.0401
-14.39%
$ 3.09 million $ 29,575
Mar 3, 2024 $ 0.0469
+6.57%
$ 3.61 million $ 27,766
Mar 2, 2024 $ 0.044
+0.00%
$ 3.39 million $ 26,540
Mar 1, 2024 $ 0.044
-3.42%
$ 3.39 million $ 30,868
Feb 29, 2024 $ 0.0457
-2.31%
$ 3.52 million $ 26,350
Feb 28, 2024 $ 0.0464
-2.37%
$ 3.58 million $ 26,809
Feb 27, 2024 $ 0.0477
+10.26%
$ 3.68 million $ 28,080
Feb 26, 2024 $ 0.0431
+1.77%
$ 3.32 million $ 27,908
Feb 25, 2024 $ 0.0424
-7.10%
$ 3.27 million $ 27,552
Feb 24, 2024 $ 0.0456
-3.43%
$ 3.51 million $ 25,817
Feb 23, 2024 $ 0.0472
-3.75%
$ 3.63 million $ 26,218
Feb 22, 2024 $ 0.049
+2.10%
$ 3.78 million $ 27,539
Feb 21, 2024 $ 0.0482
+1.22%
$ 3.71 million $ 26,859
Feb 20, 2024 $ 0.0472
+2.79%
$ 3.64 million $ 27,567
Feb 19, 2024 $ 0.0458
-5.87%
$ 3.53 million $ 26,559