NavCoin Historical Data

NAV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0324
-0.46%
$ 2.49 million $ 55,210
Mar 13, 7 AM $ 0.0325
-0.64%
$ 2.51 million $ 54,842
Mar 13, 6 AM $ 0.0326
+1.12%
$ 2.51 million $ 55,170
Mar 13, 5 AM $ 0.0322
+0.56%
$ 2.48 million $ 54,998
Mar 13, 4 AM $ 0.032
-0.44%
$ 2.47 million $ 55,142
Mar 13, 3 AM $ 0.0322
+0.00%
$ 2.48 million $ 54,696
Mar 13, 2 AM $ 0.0322
-0.49%
$ 2.48 million $ 54,924
Mar 13, 1 AM $ 0.0325
-0.43%
$ 2.5 million $ 54,659
Mar 13, 12 AM $ 0.0326
+1.27%
$ 2.51 million $ 55,173
Mar 12, 11 PM $ 0.0322
+0.47%
$ 2.48 million $ 55,558
Mar 12, 10 PM $ 0.0321
-4.27%
$ 2.47 million $ 54,416
Mar 12, 9 PM $ 0.0336
+0.81%
$ 2.59 million $ 54,264
Mar 12, 8 PM $ 0.0336
+0.24%
$ 2.58 million $ 54,896
Mar 12, 7 PM $ 0.0335
-0.15%
$ 2.58 million $ 54,290
Mar 12, 6 PM $ 0.0335
-0.18%
$ 2.58 million $ 54,724
Mar 12, 5 PM $ 0.0335
+0.57%
$ 2.58 million $ 54,317
Mar 12, 4 PM $ 0.0333
-0.45%
$ 2.57 million $ 55,278
Mar 12, 3 PM $ 0.0335
-0.33%
$ 2.58 million $ 55,263
Mar 12, 2 PM $ 0.0336
+0.39%
$ 2.59 million $ 55,311
Mar 12, 1 PM $ 0.0336
-0.12%
$ 2.59 million $ 55,402
Mar 12, 12 PM $ 0.0336
-0.44%
$ 2.59 million $ 55,000
Mar 12, 11 AM $ 0.0338
+0.27%
$ 2.6 million $ 55,743
Mar 12, 10 AM $ 0.0338
-0.56%
$ 2.6 million $ 55,423
Mar 12, 9 AM $ 0.0338
-0.38%
$ 2.6 million $ 55,213
Mar 12, 8 AM $ 0.0339
-0.15%
$ 2.61 million $ 54,991
Mar 12, 7 AM $ 0.0338
+0.54%
$ 2.6 million $ 55,440
Mar 12, 6 AM $ 0.0337
+0.15%
$ 2.59 million $ 55,970
Mar 12, 5 AM $ 0.0334
-0.57%
$ 2.57 million $ 55,951
Mar 12, 4 AM $ 0.0337
+0.81%
$ 2.6 million $ 55,146
Mar 12, 3 AM $ 0.0334
-0.65%
$ 2.57 million $ 55,226
Mar 12, 2 AM $ 0.0337
+0.51%
$ 2.59 million $ 55,069
Mar 12, 1 AM $ 0.0335
-0.42%
$ 2.58 million $ 54,906
Mar 12, 12 AM $ 0.0337
-0.03%
$ 2.59 million $ 54,731
Mar 11, 11 PM $ 0.0336
+0.12%
$ 2.59 million $ 54,696
Mar 11, 10 PM $ 0.0336
+0.06%
$ 2.59 million $ 54,898
Mar 11, 9 PM $ 0.0336
+0.09%
$ 2.59 million $ 54,890
Mar 11, 8 PM $ 0.0335
-0.30%
$ 2.58 million $ 54,381
Mar 11, 7 PM $ 0.0333
+1.03%
$ 2.57 million $ 55,153
Mar 11, 6 PM $ 0.033
+0.70%
$ 2.54 million $ 55,209
Mar 11, 5 PM $ 0.0327
-0.46%
$ 2.52 million $ 55,872
Mar 11, 4 PM $ 0.033
-0.12%
$ 2.54 million $ 55,433
Mar 11, 3 PM $ 0.0331
-0.24%
$ 2.55 million $ 54,941
Mar 11, 2 PM $ 0.0332
+0.58%
$ 2.56 million $ 55,071
Mar 11, 1 PM $ 0.033
-0.96%
$ 2.54 million $ 54,820
Mar 11, 12 PM $ 0.0332
+0.03%
$ 2.56 million $ 55,543
Mar 11, 11 AM $ 0.0332
-0.03%
$ 2.56 million $ 55,405
Mar 11, 10 AM $ 0.0332
-0.57%
$ 2.56 million $ 55,692
Mar 11, 9 AM $ 0.0334
-0.45%
$ 2.57 million $ 56,085
Mar 11, 8 AM $ 0.0336
-0.12%
$ 2.58 million $ 56,349
Mar 11, 7 AM $ 0.0337
+0.63%
$ 2.59 million $ 56,374