Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.0365
-0.38%
$2.82 million $54,813
May 28, 4 AM $0.0367
-0.89%
$2.82 million $54,636
May 28, 3 AM $0.0368
+0.88%
$2.84 million $54,545
May 28, 2 AM $0.0365
-2.57%
$2.81 million $54,393
May 28, 1 AM $0.037
+1.42%
$2.85 million $54,223
May 28, 12 AM $0.0366
+0.33%
$2.82 million $54,184
May 27, 11 PM $0.0367
-1.34%
$2.83 million $54,593
May 27, 10 PM $0.0372
-0.05%
$2.86 million $55,098
May 27, 9 PM $0.0372
+1.92%
$2.87 million $55,234
May 27, 8 PM $0.034
+0.95%
$2.62 million $55,160
May 27, 7 PM $0.0335
-1.32%
$2.58 million $55,066
May 27, 6 PM $0.034
+0.77%
$2.62 million $54,852
May 27, 5 PM $0.0338
+1.23%
$2.6 million $55,056
May 27, 4 PM $0.0334
+0.54%
$2.57 million $54,191
May 27, 3 PM $0.0332
-0.51%
$2.56 million $54,775
May 27, 2 PM $0.0334
-0.09%
$2.57 million $54,735
May 27, 1 PM $0.0336
-0.74%
$2.58 million $54,289
May 27, 12 PM $0.0339
-0.35%
$2.61 million $54,309
May 27, 11 AM $0.0341
+1.22%
$2.63 million $53,639
May 27, 10 AM $0.0337
-0.12%
$2.6 million $53,718
May 27, 9 AM $0.0338
-0.29%
$2.6 million $53,965
May 27, 8 AM $0.0339
-0.15%
$2.61 million $54,201
May 27, 7 AM $0.0338
-0.21%
$2.61 million $54,163
May 27, 6 AM $0.0339
-0.06%
$2.61 million $53,820
May 27, 5 AM $0.0338
-0.79%
$2.6 million $54,039
May 27, 4 AM $0.034
-0.29%
$2.62 million $54,407
May 27, 3 AM $0.034
-0.18%
$2.61 million $54,068
May 27, 2 AM $0.034
+0.00%
$2.62 million $54,277
May 27, 1 AM $0.034
-0.15%
$2.62 million $53,873
May 27, 12 AM $0.0341
+0.29%
$2.62 million $54,493
May 26, 11 PM $0.034
-0.29%
$2.62 million $54,621
May 26, 10 PM $0.0342
+0.06%
$2.63 million $54,486
May 26, 9 PM $0.0341
+0.71%
$2.63 million $54,492
May 26, 8 PM $0.0339
-0.18%
$2.61 million $55,180
May 26, 7 PM $0.034
+0.56%
$2.62 million $54,955
May 26, 6 PM $0.0338
-0.50%
$2.6 million $55,261
May 26, 5 PM $0.0339
+0.42%
$2.61 million $54,564
May 26, 4 PM $0.0338
+0.27%
$2.6 million $54,989
May 26, 3 PM $0.0338
-0.71%
$2.6 million $54,833
May 26, 2 PM $0.034
-0.50%
$2.62 million $54,500
May 26, 1 PM $0.0337
+0.12%
$2.6 million $54,781
May 26, 12 PM $0.0336
-0.59%
$2.58 million $54,552
May 26, 11 AM $0.0338
+0.30%
$2.6 million $54,585
May 26, 10 AM $0.0336
+0.69%
$2.59 million $54,778
May 26, 9 AM $0.0334
-0.21%
$2.57 million $54,268
May 26, 8 AM $0.0335
-0.56%
$2.58 million $53,858
May 26, 7 AM $0.0336
-0.36%
$2.59 million $54,023
May 26, 6 AM $0.0337
+0.72%
$2.6 million $54,367
May 26, 5 AM $0.0334
-0.09%
$2.57 million $54,521
May 26, 4 AM $0.0335
-0.09%
$2.58 million $54,061