NavCoin Historical Data

NAV Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0486
+0.19%
$ 3.74 million $ 55,297
May 10, 11 AM $ 0.0485
+2.04%
$ 3.73 million $ 56,268
May 10, 10 AM $ 0.0475
-1.45%
$ 3.66 million $ 56,385
May 10, 9 AM $ 0.048
+1.33%
$ 3.7 million $ 57,048
May 10, 8 AM $ 0.0487
+1.99%
$ 3.75 million $ 57,330
May 10, 7 AM $ 0.0477
-1.77%
$ 3.68 million $ 57,416
May 10, 6 AM $ 0.0486
+3.08%
$ 3.74 million $ 57,611
May 10, 5 AM $ 0.0482
-0.78%
$ 3.71 million $ 57,149
May 10, 4 AM $ 0.0485
+1.83%
$ 3.74 million $ 56,985
May 10, 3 AM $ 0.0473
-1.25%
$ 3.65 million $ 56,954
May 10, 2 AM $ 0.0478
-0.87%
$ 3.69 million $ 56,692
May 10, 1 AM $ 0.0483
+1.39%
$ 3.72 million $ 56,437
May 10, 12 AM $ 0.0476
+0.38%
$ 3.67 million $ 56,804
May 9, 11 PM $ 0.0473
-0.21%
$ 3.65 million $ 56,955
May 9, 10 PM $ 0.0474
-1.64%
$ 3.65 million $ 57,036
May 9, 9 PM $ 0.0483
-1.05%
$ 3.72 million $ 56,647
May 9, 8 PM $ 0.0488
+0.70%
$ 3.76 million $ 56,463
May 9, 7 PM $ 0.0485
-0.84%
$ 3.74 million $ 56,972
May 9, 6 PM $ 0.0488
+0.76%
$ 3.76 million $ 56,981
May 9, 5 PM $ 0.0486
+0.08%
$ 3.74 million $ 57,289
May 9, 4 PM $ 0.0485
+1.08%
$ 3.74 million $ 57,168
May 9, 3 PM $ 0.0478
-2.01%
$ 3.68 million $ 57,443
May 9, 2 PM $ 0.0486
+0.46%
$ 3.74 million $ 57,495
May 9, 1 PM $ 0.0483
-0.54%
$ 3.72 million $ 57,594
May 9, 12 PM $ 0.0486
-0.53%
$ 3.74 million $ 57,364
May 9, 11 AM $ 0.0489
-1.39%
$ 3.77 million $ 56,756
May 9, 10 AM $ 0.0496
+0.55%
$ 3.82 million $ 56,790
May 9, 9 AM $ 0.0493
-0.10%
$ 3.8 million $ 55,958
May 9, 8 AM $ 0.0494
+1.71%
$ 3.8 million $ 56,560
May 9, 7 AM $ 0.0486
-2.22%
$ 3.74 million $ 56,465
May 9, 6 AM $ 0.0497
+0.16%
$ 3.83 million $ 56,005
May 9, 5 AM $ 0.0496
+2.31%
$ 3.82 million $ 56,167
May 9, 4 AM $ 0.0485
-1.98%
$ 3.74 million $ 56,282
May 9, 3 AM $ 0.0495
+2.34%
$ 3.81 million $ 56,608
May 9, 2 AM $ 0.0484
-2.24%
$ 3.73 million $ 56,504
May 9, 1 AM $ 0.0494
+1.63%
$ 3.8 million $ 56,797
May 9, 12 AM $ 0.0484
-0.74%
$ 3.73 million $ 56,885
May 8, 11 PM $ 0.0487
-1.00%
$ 3.75 million $ 56,332
May 8, 10 PM $ 0.0493
-3.41%
$ 3.79 million $ 56,052
May 8, 9 PM $ 0.051
+0.08%
$ 3.93 million $ 55,807
May 8, 8 PM $ 0.0511
+0.37%
$ 3.93 million $ 55,046
May 8, 7 PM $ 0.0508
-0.18%
$ 3.92 million $ 55,161
May 8, 6 PM $ 0.051
+0.91%
$ 3.93 million $ 57,216
May 8, 5 PM $ 0.0506
-0.69%
$ 3.9 million $ 57,002
May 8, 4 PM $ 0.051
+0.59%
$ 3.92 million $ 56,869
May 8, 3 PM $ 0.0507
-0.47%
$ 3.9 million $ 57,028
May 8, 2 PM $ 0.0509
-2.40%
$ 3.92 million $ 56,746
May 8, 1 PM $ 0.0524
+0.31%
$ 4.03 million $ 56,562
May 8, 12 PM $ 0.0523
+1.34%
$ 4.03 million $ 56,916
May 8, 11 AM $ 0.0517
-1.24%
$ 3.99 million $ 56,555