NavCoin Historical Data

NAV Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0365
-0.38%
$ 2.82 million $ 54,813
May 28, 4 AM $ 0.0367
-0.89%
$ 2.82 million $ 54,636
May 28, 3 AM $ 0.0368
+0.88%
$ 2.84 million $ 54,545
May 28, 2 AM $ 0.0365
-2.57%
$ 2.81 million $ 54,393
May 28, 1 AM $ 0.037
+1.42%
$ 2.85 million $ 54,223
May 28, 12 AM $ 0.0366
+0.33%
$ 2.82 million $ 54,184
May 27, 11 PM $ 0.0367
-1.34%
$ 2.83 million $ 54,593
May 27, 10 PM $ 0.0372
-0.05%
$ 2.86 million $ 55,098
May 27, 9 PM $ 0.0372
+1.92%
$ 2.87 million $ 55,234
May 27, 8 PM $ 0.034
+0.95%
$ 2.62 million $ 55,160
May 27, 7 PM $ 0.0335
-1.32%
$ 2.58 million $ 55,066
May 27, 6 PM $ 0.034
+0.77%
$ 2.62 million $ 54,852
May 27, 5 PM $ 0.0338
+1.23%
$ 2.6 million $ 55,056
May 27, 4 PM $ 0.0334
+0.54%
$ 2.57 million $ 54,191
May 27, 3 PM $ 0.0332
-0.51%
$ 2.56 million $ 54,775
May 27, 2 PM $ 0.0334
-0.09%
$ 2.57 million $ 54,735
May 27, 1 PM $ 0.0336
-0.74%
$ 2.58 million $ 54,289
May 27, 12 PM $ 0.0339
-0.35%
$ 2.61 million $ 54,309
May 27, 11 AM $ 0.0341
+1.22%
$ 2.63 million $ 53,639
May 27, 10 AM $ 0.0337
-0.12%
$ 2.6 million $ 53,718
May 27, 9 AM $ 0.0338
-0.29%
$ 2.6 million $ 53,965
May 27, 8 AM $ 0.0339
-0.15%
$ 2.61 million $ 54,201
May 27, 7 AM $ 0.0338
-0.21%
$ 2.61 million $ 54,163
May 27, 6 AM $ 0.0339
-0.06%
$ 2.61 million $ 53,820
May 27, 5 AM $ 0.0338
-0.79%
$ 2.6 million $ 54,039
May 27, 4 AM $ 0.034
-0.29%
$ 2.62 million $ 54,407
May 27, 3 AM $ 0.034
-0.18%
$ 2.61 million $ 54,068
May 27, 2 AM $ 0.034
+0.00%
$ 2.62 million $ 54,277
May 27, 1 AM $ 0.034
-0.15%
$ 2.62 million $ 53,873
May 27, 12 AM $ 0.0341
+0.29%
$ 2.62 million $ 54,493
May 26, 11 PM $ 0.034
-0.29%
$ 2.62 million $ 54,621
May 26, 10 PM $ 0.0342
+0.06%
$ 2.63 million $ 54,486
May 26, 9 PM $ 0.0341
+0.71%
$ 2.63 million $ 54,492
May 26, 8 PM $ 0.0339
-0.18%
$ 2.61 million $ 55,180
May 26, 7 PM $ 0.034
+0.56%
$ 2.62 million $ 54,955
May 26, 6 PM $ 0.0338
-0.50%
$ 2.6 million $ 55,261
May 26, 5 PM $ 0.0339
+0.42%
$ 2.61 million $ 54,564
May 26, 4 PM $ 0.0338
+0.27%
$ 2.6 million $ 54,989
May 26, 3 PM $ 0.0338
-0.71%
$ 2.6 million $ 54,833
May 26, 2 PM $ 0.034
-0.50%
$ 2.62 million $ 54,500
May 26, 1 PM $ 0.0337
+0.12%
$ 2.6 million $ 54,781
May 26, 12 PM $ 0.0336
-0.59%
$ 2.58 million $ 54,552
May 26, 11 AM $ 0.0338
+0.30%
$ 2.6 million $ 54,585
May 26, 10 AM $ 0.0336
+0.69%
$ 2.59 million $ 54,778
May 26, 9 AM $ 0.0334
-0.21%
$ 2.57 million $ 54,268
May 26, 8 AM $ 0.0335
-0.56%
$ 2.58 million $ 53,858
May 26, 7 AM $ 0.0336
-0.36%
$ 2.59 million $ 54,023
May 26, 6 AM $ 0.0337
+0.72%
$ 2.6 million $ 54,367
May 26, 5 AM $ 0.0334
-0.09%
$ 2.57 million $ 54,521
May 26, 4 AM $ 0.0335
-0.09%
$ 2.58 million $ 54,061