NavCoin Historical Data

NAV Page 15
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0365
+0.00%
$ 2.81 million $ 56,831
1:08 AM $ 0.0367
+0.00%
$ 2.81 million $ 56,845
1:07 AM $ 0.0365
+0.00%
$ 2.81 million $ 56,843
1:06 AM $ 0.0365
+0.00%
$ 2.81 million $ 56,843
1:05 AM $ 0.0366
+0.00%
$ 2.81 million $ 56,748
1:04 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,748
1:03 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,747
1:02 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,790
1:01 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,790
1:00 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,792
12:59 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,792
12:58 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,780
12:57 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,783
12:56 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,857
12:55 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,857
12:54 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,842
12:53 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,842
12:52 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,774
12:51 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,774
12:50 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,705
12:49 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,705
12:48 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,751
12:47 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,751
12:46 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,713
12:45 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,783
12:44 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,783
12:43 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,749
12:42 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,749
12:41 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,744
12:40 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,744
12:39 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,731
12:38 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,731
12:37 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,782
12:36 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,782
12:35 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,732
12:34 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,732
12:33 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,714
12:32 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,714
12:31 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,814
12:30 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,814
12:29 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,883
12:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,883
12:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,860
12:26 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,860
12:25 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,945
12:24 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,956
12:23 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,968
12:22 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,968
12:21 AM $ 0.0365
+0.00%
$ 2.82 million $ 56,961
12:20 AM $ 0.0365
+0.00%
$ 2.82 million $ 56,961