Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.0333
-2.49%
$2.57 million $54,023
May 26, 2 AM $0.0342
+0.26%
$2.63 million $53,988
May 26, 1 AM $0.034
-0.21%
$2.62 million $54,260
May 26, 12 AM $0.0341
-0.03%
$2.62 million $54,097
May 25, 11 PM $0.034
+0.00%
$2.62 million $53,905
May 25, 10 PM $0.034
-0.03%
$2.62 million $54,163
May 25, 9 PM $0.034
+0.12%
$2.62 million $53,984
May 25, 8 PM $0.034
-0.44%
$2.62 million $53,794
May 25, 7 PM $0.0342
+1.69%
$2.64 million $54,051
May 25, 6 PM $0.0335
-2.05%
$2.58 million $53,534
May 25, 5 PM $0.0342
+1.27%
$2.63 million $54,006
May 25, 4 PM $0.0338
-1.40%
$2.6 million $53,969
May 25, 3 PM $0.0341
-0.76%
$2.63 million $53,565
May 25, 2 PM $0.0343
+0.82%
$2.64 million $53,563
May 25, 1 PM $0.034
-0.56%
$2.62 million $52,934
May 25, 12 PM $0.0342
-0.38%
$2.63 million $53,805
May 25, 11 AM $0.0343
+0.94%
$2.64 million $53,903
May 25, 10 AM $0.034
-0.44%
$2.62 million $53,251
May 25, 9 AM $0.0342
+0.65%
$2.64 million $54,291
May 25, 8 AM $0.034
+0.68%
$2.62 million $54,456
May 25, 7 AM $0.0338
-1.11%
$2.61 million $54,733
May 25, 6 AM $0.0344
+0.67%
$2.65 million $54,642
May 25, 5 AM $0.0343
-0.84%
$2.64 million $54,457
May 25, 4 AM $0.0345
+1.98%
$2.66 million $54,238
May 25, 3 AM $0.0338
-1.02%
$2.61 million $53,956
May 25, 2 AM $0.0341
+0.41%
$2.62 million $54,362
May 25, 1 AM $0.0341
-1.19%
$2.62 million $54,662
May 25, 12 AM $0.0344
+1.83%
$2.65 million $54,769
May 24, 11 PM $0.0339
-0.21%
$2.61 million $54,577
May 24, 10 PM $0.034
-1.62%
$2.61 million $53,977
May 24, 9 PM $0.0345
+0.41%
$2.66 million $54,203
May 24, 8 PM $0.0343
-0.43%
$2.65 million $54,068
May 24, 7 PM $0.0345
+1.71%
$2.66 million $53,802
May 24, 6 PM $0.034
-0.47%
$2.61 million $53,386
May 24, 5 PM $0.0342
-0.49%
$2.63 million $53,445
May 24, 4 PM $0.0344
+1.21%
$2.65 million $54,239
May 24, 3 PM $0.034
-1.08%
$2.62 million $54,271
May 24, 2 PM $0.0345
+0.52%
$2.66 million $54,664
May 24, 1 PM $0.0344
+0.38%
$2.65 million $55,442
May 24, 12 PM $0.0343
+0.50%
$2.65 million $55,984
May 24, 11 AM $0.0342
-2.46%
$2.63 million $56,232
May 24, 10 AM $0.035
+6.87%
$2.7 million $57,183
May 24, 9 AM $0.0329
-0.15%
$2.53 million $56,257
May 24, 8 AM $0.0329
+0.21%
$2.54 million $57,115
May 24, 7 AM $0.0328
+0.09%
$2.52 million $56,549
May 24, 6 AM $0.0328
-0.15%
$2.53 million $56,903
May 24, 5 AM $0.0328
-0.24%
$2.53 million $56,577
May 24, 4 AM $0.0328
-0.43%
$2.52 million $57,221
May 24, 3 AM $0.0329
+0.27%
$2.54 million $57,871
May 24, 2 AM $0.0328
+1.01%
$2.53 million $57,346