NavCoin Historical Data

NAV Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0333
-2.49%
$ 2.57 million $ 54,023
May 26, 2 AM $ 0.0342
+0.26%
$ 2.63 million $ 53,988
May 26, 1 AM $ 0.034
-0.21%
$ 2.62 million $ 54,260
May 26, 12 AM $ 0.0341
-0.03%
$ 2.62 million $ 54,097
May 25, 11 PM $ 0.034
+0.00%
$ 2.62 million $ 53,905
May 25, 10 PM $ 0.034
-0.03%
$ 2.62 million $ 54,163
May 25, 9 PM $ 0.034
+0.12%
$ 2.62 million $ 53,984
May 25, 8 PM $ 0.034
-0.44%
$ 2.62 million $ 53,794
May 25, 7 PM $ 0.0342
+1.69%
$ 2.64 million $ 54,051
May 25, 6 PM $ 0.0335
-2.05%
$ 2.58 million $ 53,534
May 25, 5 PM $ 0.0342
+1.27%
$ 2.63 million $ 54,006
May 25, 4 PM $ 0.0338
-1.40%
$ 2.6 million $ 53,969
May 25, 3 PM $ 0.0341
-0.76%
$ 2.63 million $ 53,565
May 25, 2 PM $ 0.0343
+0.82%
$ 2.64 million $ 53,563
May 25, 1 PM $ 0.034
-0.56%
$ 2.62 million $ 52,934
May 25, 12 PM $ 0.0342
-0.38%
$ 2.63 million $ 53,805
May 25, 11 AM $ 0.0343
+0.94%
$ 2.64 million $ 53,903
May 25, 10 AM $ 0.034
-0.44%
$ 2.62 million $ 53,251
May 25, 9 AM $ 0.0342
+0.65%
$ 2.64 million $ 54,291
May 25, 8 AM $ 0.034
+0.68%
$ 2.62 million $ 54,456
May 25, 7 AM $ 0.0338
-1.11%
$ 2.61 million $ 54,733
May 25, 6 AM $ 0.0344
+0.67%
$ 2.65 million $ 54,642
May 25, 5 AM $ 0.0343
-0.84%
$ 2.64 million $ 54,457
May 25, 4 AM $ 0.0345
+1.98%
$ 2.66 million $ 54,238
May 25, 3 AM $ 0.0338
-1.02%
$ 2.61 million $ 53,956
May 25, 2 AM $ 0.0341
+0.41%
$ 2.62 million $ 54,362
May 25, 1 AM $ 0.0341
-1.19%
$ 2.62 million $ 54,662
May 25, 12 AM $ 0.0344
+1.83%
$ 2.65 million $ 54,769
May 24, 11 PM $ 0.0339
-0.21%
$ 2.61 million $ 54,577
May 24, 10 PM $ 0.034
-1.62%
$ 2.61 million $ 53,977
May 24, 9 PM $ 0.0345
+0.41%
$ 2.66 million $ 54,203
May 24, 8 PM $ 0.0343
-0.43%
$ 2.65 million $ 54,068
May 24, 7 PM $ 0.0345
+1.71%
$ 2.66 million $ 53,802
May 24, 6 PM $ 0.034
-0.47%
$ 2.61 million $ 53,386
May 24, 5 PM $ 0.0342
-0.49%
$ 2.63 million $ 53,445
May 24, 4 PM $ 0.0344
+1.21%
$ 2.65 million $ 54,239
May 24, 3 PM $ 0.034
-1.08%
$ 2.62 million $ 54,271
May 24, 2 PM $ 0.0345
+0.52%
$ 2.66 million $ 54,664
May 24, 1 PM $ 0.0344
+0.38%
$ 2.65 million $ 55,442
May 24, 12 PM $ 0.0343
+0.50%
$ 2.65 million $ 55,984
May 24, 11 AM $ 0.0342
-2.46%
$ 2.63 million $ 56,232
May 24, 10 AM $ 0.035
+6.87%
$ 2.7 million $ 57,183
May 24, 9 AM $ 0.0329
-0.15%
$ 2.53 million $ 56,257
May 24, 8 AM $ 0.0329
+0.21%
$ 2.54 million $ 57,115
May 24, 7 AM $ 0.0328
+0.09%
$ 2.52 million $ 56,549
May 24, 6 AM $ 0.0328
-0.15%
$ 2.53 million $ 56,903
May 24, 5 AM $ 0.0328
-0.24%
$ 2.53 million $ 56,577
May 24, 4 AM $ 0.0328
-0.43%
$ 2.52 million $ 57,221
May 24, 3 AM $ 0.0329
+0.27%
$ 2.54 million $ 57,871
May 24, 2 AM $ 0.0328
+1.01%
$ 2.53 million $ 57,346