NavCoin Historical Data

NAV Page 16
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,004
1:45 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,004
1:44 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,974
1:43 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,966
1:42 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,966
1:41 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,950
1:40 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,991
1:39 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,991
1:38 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,989
1:37 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,044
1:36 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,044
1:35 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,087
1:34 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,087
1:33 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,073
1:32 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,027
1:31 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,027
1:30 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,005
1:29 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,005
1:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,955
1:27 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,826
1:26 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,826
1:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,742
1:24 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,742
1:23 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,717
1:22 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,716
1:21 AM $ 0.0366
+0.00%
$ 2.83 million $ 56,716
1:20 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,715
1:19 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,712
1:18 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,712
1:17 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,779
1:16 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,779
1:15 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,789
1:14 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,789
1:13 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,787
1:12 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,814
1:11 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,814
1:10 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,831
1:09 AM $ 0.0365
+0.00%
$ 2.81 million $ 56,831
1:08 AM $ 0.0367
+0.00%
$ 2.81 million $ 56,845
1:07 AM $ 0.0365
+0.00%
$ 2.81 million $ 56,843
1:06 AM $ 0.0365
+0.00%
$ 2.81 million $ 56,843
1:05 AM $ 0.0366
+0.00%
$ 2.81 million $ 56,748
1:04 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,748
1:03 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,747
1:02 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,790
1:01 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,790
1:00 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,792
12:59 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,792
12:58 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,780
12:57 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,783