NavCoin Historical Data

NAV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.066
+10.78%
$ 5.08 million $ 29,058
Dec 29, 2023 $ 0.0598
-28.37%
$ 4.6 million $ 23,495
Dec 28, 2023 $ 0.0832
+4.84%
$ 6.41 million $ 26,424
Dec 27, 2023 $ 0.0794
+2.36%
$ 6.11 million $ 27,409
Dec 26, 2023 $ 0.0781
-1.10%
$ 6.02 million $ 30,320
Dec 25, 2023 $ 0.0786
-1.66%
$ 6.05 million $ 26,548
Dec 24, 2023 $ 0.08
+0.01%
$ 6.16 million $ 26,863
Dec 23, 2023 $ 0.08
-4.41%
$ 6.16 million $ 26,510
Dec 22, 2023 $ 0.0838
+2.33%
$ 6.46 million $ 27,480
Dec 21, 2023 $ 0.0821
+0.42%
$ 6.32 million $ 27,824
Dec 20, 2023 $ 0.0817
+8.33%
$ 6.29 million $ 28,521
Dec 19, 2023 $ 0.0753
-0.72%
$ 5.8 million $ 27,623
Dec 18, 2023 $ 0.0758
+3.68%
$ 5.84 million $ 27,547
Dec 17, 2023 $ 0.0728
+2.68%
$ 5.61 million $ 31,510
Dec 16, 2023 $ 0.0712
+6.15%
$ 5.48 million $ 31,613
Dec 15, 2023 $ 0.067
+3.12%
$ 5.16 million $ 40,786
Dec 14, 2023 $ 0.0649
-4.29%
$ 5 million $ 26,741
Dec 13, 2023 $ 0.0679
-2.15%
$ 5.23 million $ 28,059
Dec 12, 2023 $ 0.0691
+9.09%
$ 5.33 million $ 37,615
Dec 11, 2023 $ 0.0631
-4.55%
$ 4.86 million $ 28,240
Dec 10, 2023 $ 0.0661
+8.62%
$ 5.09 million $ 39,669
Dec 9, 2023 $ 0.0601
+15.23%
$ 4.63 million $ 30,376
Dec 8, 2023 $ 0.0548
-1.81%
$ 4.22 million $ 26,706
Dec 7, 2023 $ 0.0561
+8.81%
$ 4.32 million $ 27,105
Dec 6, 2023 $ 0.0515
-3.38%
$ 3.96 million $ 27,043
Dec 5, 2023 $ 0.0529
+9.02%
$ 4.08 million $ 29,201
Dec 4, 2023 $ 0.0486
-5.00%
$ 3.74 million $ 33,424
Dec 3, 2023 $ 0.0513
+6.43%
$ 3.95 million $ 26,852
Dec 2, 2023 $ 0.0488
-18.03%
$ 3.75 million $ 26,773
Dec 1, 2023 $ 0.0592
-1.43%
$ 4.56 million $ 27,909
Nov 30, 2023 $ 0.06
+1.04%
$ 4.62 million $ 31,509
Nov 29, 2023 $ 0.0592
-2.02%
$ 4.56 million $ 28,968
Nov 28, 2023 $ 0.0605
+3.72%
$ 4.66 million $ 45,275
Nov 27, 2023 $ 0.0585
-3.31%
$ 4.51 million $ 74,292
Nov 26, 2023 $ 0.06
+353.39%
$ 4.63 million $ 53,266
Nov 25, 2023 $ 0.0132
-89.58%
$ 1.02 million $ 179
Nov 24, 2023 $ 0.127
+277.57%
$ 9.81 million $ 0
Nov 23, 2023 $ 0.0337
+7.69%
$ 2.6 million $ 27,855
Nov 22, 2023 $ 0.0313
+10.09%
$ 2.41 million $ 28,686
Nov 21, 2023 $ 0.0286
-13.34%
$ 2.2 million $ 26,602
Nov 20, 2023 $ 0.033
-11.91%
$ 2.54 million $ 3,369
Nov 19, 2023 $ 0.0375
+0.12%
$ 2.89 million $ 27,159
Nov 18, 2023 $ 0.0378
+1.83%
$ 2.91 million $ 26,474
Nov 17, 2023 $ 0.0369
+0.88%
$ 2.84 million $ 26,543
Nov 16, 2023 $ 0.0365
+0.61%
$ 2.81 million $ 25,999
Nov 15, 2023 $ 0.0363
+5.28%
$ 2.79 million $ 28,035
Nov 14, 2023 $ 0.0352
-2.85%
$ 2.71 million $ 25,732
Nov 13, 2023 $ 0.0364
-1.81%
$ 2.8 million $ 25,772
Nov 12, 2023 $ 0.037
+0.07%
$ 2.85 million $ 26,248
Nov 11, 2023 $ 0.0369
-4.80%
$ 2.84 million $ 25,737