Coinranking
NavCoin Historical Data
NAV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2024 | $0.0496 | -3.07% | ||
| Jan 16, 2024 | $0.0512 | +6.05% | ||
| Jan 15, 2024 | $0.0485 | -0.92% | ||
| Jan 14, 2024 | $0.0488 | +3.85% | ||
| Jan 13, 2024 | $0.0468 | -7.87% | ||
| Jan 12, 2024 | $0.051 | +10.73% | ||
| Jan 11, 2024 | $0.0463 | -4.00% | ||
| Jan 10, 2024 | $0.0485 | -7.70% | ||
| Jan 9, 2024 | $0.0529 | -2.80% | ||
| Jan 8, 2024 | $0.0545 | -1.87% | ||
| Jan 7, 2024 | $0.0553 | -2.19% | ||
| Jan 6, 2024 | $0.0565 | -2.85% | ||
| Jan 5, 2024 | $0.0582 | +0.36% | ||
| Jan 4, 2024 | $0.058 | -0.31% | ||
| Jan 3, 2024 | $0.0583 | -0.73% | ||
| Jan 2, 2024 | $0.059 | -9.87% | ||
| Jan 1, 2024 | $0.0658 | +3.38% | ||
| Dec 31, 2023 | $0.0635 | -3.67% | ||
| Dec 30, 2023 | $0.066 | +10.78% | ||
| Dec 29, 2023 | $0.0598 | -28.37% | ||
| Dec 28, 2023 | $0.0832 | +4.84% | ||
| Dec 27, 2023 | $0.0794 | +2.36% | ||
| Dec 26, 2023 | $0.0781 | -1.10% | ||
| Dec 25, 2023 | $0.0786 | -1.66% | ||
| Dec 24, 2023 | $0.08 | +0.01% | ||
| Dec 23, 2023 | $0.08 | -4.41% | ||
| Dec 22, 2023 | $0.0838 | +2.33% | ||
| Dec 21, 2023 | $0.0821 | +0.42% | ||
| Dec 20, 2023 | $0.0817 | +8.33% | ||
| Dec 19, 2023 | $0.0753 | -0.72% | ||
| Dec 18, 2023 | $0.0758 | +3.68% | ||
| Dec 17, 2023 | $0.0728 | +2.68% | ||
| Dec 16, 2023 | $0.0712 | +6.15% | ||
| Dec 15, 2023 | $0.067 | +3.12% | ||
| Dec 14, 2023 | $0.0649 | -4.29% | ||
| Dec 13, 2023 | $0.0679 | -2.15% | ||
| Dec 12, 2023 | $0.0691 | +9.09% | ||
| Dec 11, 2023 | $0.0631 | -4.55% | ||
| Dec 10, 2023 | $0.0661 | +8.62% | ||
| Dec 9, 2023 | $0.0601 | +15.23% | ||
| Dec 8, 2023 | $0.0548 | -1.81% | ||
| Dec 7, 2023 | $0.0561 | +8.81% | ||
| Dec 6, 2023 | $0.0515 | -3.38% | ||
| Dec 5, 2023 | $0.0529 | +9.02% | ||
| Dec 4, 2023 | $0.0486 | -5.00% | ||
| Dec 3, 2023 | $0.0513 | +6.43% | ||
| Dec 2, 2023 | $0.0488 | -18.03% | ||
| Dec 1, 2023 | $0.0592 | -1.43% | ||
| Nov 30, 2023 | $0.06 | +1.04% | ||
| Nov 29, 2023 | $0.0592 | -2.02% | ||