Coinranking
NavCoin Historical Data
NAV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 1 AM | $0.0326 | -1.72% | ||
| May 24, 12 AM | $0.0332 | -0.18% | ||
| May 23, 11 PM | $0.0331 | -0.60% | ||
| May 23, 10 PM | $0.0332 | -0.54% | ||
| May 23, 9 PM | $0.0333 | -0.18% | ||
| May 23, 8 PM | $0.0334 | +0.63% | ||
| May 23, 7 PM | $0.0332 | +1.81% | ||
| May 23, 6 PM | $0.0326 | -1.42% | ||
| May 23, 5 PM | $0.0331 | +1.10% | ||
| May 23, 4 PM | $0.0327 | -1.00% | ||
| May 23, 3 PM | $0.033 | -0.48% | ||
| May 23, 9 AM | $0.0369 | -1.34% | ||
| May 23, 8 AM | $0.0374 | -0.05% | ||
| May 23, 7 AM | $0.0373 | +0.16% | ||
| May 23, 6 AM | $0.0372 | -0.03% | ||
| May 23, 5 AM | $0.0371 | +0.19% | ||
| May 23, 4 AM | $0.0371 | -0.38% | ||
| May 23, 3 AM | $0.0374 | +0.21% | ||
| May 23, 2 AM | $0.0373 | +0.70% | ||
| May 23, 1 AM | $0.0374 | -5.39% | ||
| May 23, 12 AM | $0.0395 | -0.55% | ||
| May 22, 11 PM | $0.0397 | +0.97% | ||
| May 22, 10 PM | $0.0392 | -0.18% | ||
| May 22, 9 PM | $0.0393 | -0.66% | ||
| May 22, 8 PM | $0.0395 | +0.59% | ||
| May 22, 7 PM | $0.0393 | -0.53% | ||
| May 22, 6 PM | $0.0396 | +0.18% | ||
| May 22, 5 PM | $0.0394 | -0.30% | ||
| May 22, 4 PM | $0.0396 | -0.33% | ||
| May 22, 3 PM | $0.0397 | -0.03% | ||
| May 22, 2 PM | $0.0397 | +0.91% | ||
| May 22, 1 PM | $0.0396 | -0.43% | ||
| May 22, 12 PM | $0.0398 | +0.20% | ||
| May 22, 11 AM | $0.0396 | +0.97% | ||
| May 22, 10 AM | $0.0393 | -0.03% | ||
| May 22, 9 AM | $0.0393 | -0.05% | ||
| May 22, 8 AM | $0.0393 | +1.63% | ||
| May 22, 7 AM | $0.0386 | -1.58% | ||
| May 22, 6 AM | $0.0393 | +1.32% | ||
| May 22, 5 AM | $0.0407 | -0.64% | ||
| May 22, 4 AM | $0.0409 | +1.21% | ||
| May 22, 3 AM | $0.0411 | -0.44% | ||
| May 22, 2 AM | $0.0413 | +1.43% | ||
| May 22, 1 AM | $0.0406 | +0.12% | ||
| May 22, 12 AM | $0.0406 | +0.05% | ||
| May 21, 11 PM | $0.0406 | -0.71% | ||
| May 21, 10 PM | $0.0408 | -0.90% | ||
| May 21, 9 PM | $0.0413 | +1.63% | ||
| May 21, 8 PM | $0.0405 | +0.07% | ||
| May 21, 7 PM | $0.0405 | -1.34% | ||