NavCoin Historical Data

NAV Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0535
-0.28%
$ 4.12 million $ 56,554
May 6, 10 AM $ 0.0537
-1.92%
$ 4.13 million $ 57,425
May 6, 9 AM $ 0.0548
+0.92%
$ 4.22 million $ 58,716
May 6, 8 AM $ 0.056
+6.24%
$ 4.31 million $ 59,235
May 6, 7 AM $ 0.0496
-2.21%
$ 3.82 million $ 60,512
May 6, 6 AM $ 0.0507
+1.00%
$ 3.9 million $ 60,660
May 6, 5 AM $ 0.0503
-1.02%
$ 3.87 million $ 61,093
May 6, 4 AM $ 0.0509
-0.33%
$ 3.92 million $ 63,417
May 6, 3 AM $ 0.0512
+1.41%
$ 3.95 million $ 63,511
May 6, 2 AM $ 0.0505
-1.48%
$ 3.89 million $ 66,517
May 6, 1 AM $ 0.0513
+0.08%
$ 3.95 million $ 66,694
May 6, 12 AM $ 0.0513
-0.08%
$ 3.95 million $ 66,444
May 5, 11 PM $ 0.0513
+0.49%
$ 3.95 million $ 65,261
May 5, 10 PM $ 0.0512
+2.57%
$ 3.94 million $ 66,109
May 5, 9 PM $ 0.0499
-2.97%
$ 3.84 million $ 66,339
May 5, 8 PM $ 0.0514
-0.52%
$ 3.96 million $ 66,587
May 5, 7 PM $ 0.0518
+0.74%
$ 3.99 million $ 65,944
May 5, 6 PM $ 0.0516
+0.57%
$ 3.97 million $ 66,584
May 5, 5 PM $ 0.0515
+0.19%
$ 3.97 million $ 66,789
May 5, 4 PM $ 0.0514
-2.02%
$ 3.96 million $ 66,354
May 5, 3 PM $ 0.0525
+7.56%
$ 4.05 million $ 65,929
May 5, 2 PM $ 0.0489
-0.31%
$ 3.76 million $ 66,192
May 5, 1 PM $ 0.049
+1.64%
$ 3.78 million $ 65,703
May 5, 12 PM $ 0.0484
-1.02%
$ 3.73 million $ 65,988
May 5, 11 AM $ 0.0489
-1.03%
$ 3.77 million $ 65,794
May 5, 10 AM $ 0.0496
+4.42%
$ 3.82 million $ 65,487
May 5, 9 AM $ 0.0475
+0.49%
$ 3.66 million $ 63,599
May 5, 3 AM $ 0.0421
+0.45%
$ 3.24 million $ 55,649
May 5, 2 AM $ 0.0419
-3.01%
$ 3.23 million $ 55,401
May 5, 1 AM $ 0.0431
+0.26%
$ 3.32 million $ 55,526
May 5, 12 AM $ 0.043
+0.42%
$ 3.31 million $ 55,466
May 4, 11 PM $ 0.0428
+1.18%
$ 3.3 million $ 55,899
May 4, 10 PM $ 0.0423
+0.02%
$ 3.25 million $ 54,632
May 4, 9 PM $ 0.0423
+2.37%
$ 3.26 million $ 53,927
May 4, 8 PM $ 0.0413
-0.60%
$ 3.18 million $ 53,575
May 4, 7 PM $ 0.0393
+0.13%
$ 3.03 million $ 53,652
May 4, 6 PM $ 0.0392
+0.41%
$ 3.02 million $ 53,625
May 4, 5 PM $ 0.0392
+1.90%
$ 3.02 million $ 53,538
May 4, 4 PM $ 0.0384
-2.41%
$ 2.96 million $ 54,118
May 4, 3 PM $ 0.0394
+0.85%
$ 3.03 million $ 53,925
May 4, 2 PM $ 0.0391
-0.76%
$ 3.01 million $ 53,408
May 4, 1 PM $ 0.0394
-0.81%
$ 3.03 million $ 53,478
May 4, 12 PM $ 0.0396
+1.80%
$ 3.05 million $ 53,118
May 4, 11 AM $ 0.0389
-1.72%
$ 3 million $ 53,429
May 4, 10 AM $ 0.0396
+1.70%
$ 3.05 million $ 53,911
May 4, 9 AM $ 0.0389
-2.19%
$ 3 million $ 54,371
May 4, 8 AM $ 0.0397
-0.10%
$ 3.06 million $ 53,994
May 4, 7 AM $ 0.0397
+0.20%
$ 3.06 million $ 53,933
May 4, 6 AM $ 0.0396
-0.40%
$ 3.05 million $ 54,304
May 4, 5 AM $ 0.0396
+0.38%
$ 3.05 million $ 54,221