NavCoin Historical Data

NAV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0349
+1.90%
$ 2.69 million $ 53,805
Mar 9, 6 AM $ 0.0342
-0.61%
$ 2.63 million $ 53,605
Mar 9, 5 AM $ 0.0344
+0.44%
$ 2.65 million $ 53,485
Mar 9, 4 AM $ 0.0343
-0.17%
$ 2.64 million $ 53,324
Mar 9, 3 AM $ 0.0342
-1.92%
$ 2.63 million $ 53,256
Mar 9, 2 AM $ 0.0348
+0.43%
$ 2.68 million $ 53,516
Mar 9, 1 AM $ 0.0347
-0.63%
$ 2.67 million $ 53,426
Mar 9, 12 AM $ 0.0349
+3.35%
$ 2.69 million $ 54,177
Mar 8, 11 PM $ 0.0337
-0.74%
$ 2.59 million $ 54,207
Mar 8, 10 PM $ 0.0339
+0.21%
$ 2.61 million $ 54,738
Mar 8, 9 PM $ 0.0338
-0.21%
$ 2.61 million $ 55,217
Mar 8, 8 PM $ 0.0339
+0.44%
$ 2.61 million $ 55,653
Mar 8, 7 PM $ 0.0336
-0.88%
$ 2.59 million $ 55,826
Mar 8, 6 PM $ 0.0339
-0.44%
$ 2.61 million $ 55,251
Mar 8, 5 PM $ 0.0339
-0.03%
$ 2.61 million $ 54,880
Mar 8, 4 PM $ 0.0339
+0.24%
$ 2.61 million $ 54,971
Mar 8, 3 PM $ 0.0338
-0.44%
$ 2.6 million $ 54,899
Mar 8, 2 PM $ 0.034
+0.27%
$ 2.62 million $ 54,687
Mar 8, 1 PM $ 0.0339
-0.32%
$ 2.61 million $ 54,440
Mar 8, 12 PM $ 0.0341
+1.04%
$ 2.63 million $ 54,579
Mar 8, 11 AM $ 0.0338
+0.00%
$ 2.61 million $ 54,961
Mar 8, 10 AM $ 0.0337
-0.68%
$ 2.6 million $ 55,466
Mar 8, 9 AM $ 0.034
+1.01%
$ 2.62 million $ 54,830
Mar 8, 8 AM $ 0.0337
-1.00%
$ 2.59 million $ 54,538
Mar 8, 7 AM $ 0.034
+0.35%
$ 2.62 million $ 54,722
Mar 8, 6 AM $ 0.0338
+0.03%
$ 2.61 million $ 55,011
Mar 8, 5 AM $ 0.0337
+0.12%
$ 2.59 million $ 55,276
Mar 8, 4 AM $ 0.0336
-0.42%
$ 2.59 million $ 55,290
Mar 8, 3 AM $ 0.0336
-3.25%
$ 2.59 million $ 55,659
Mar 8, 2 AM $ 0.0347
+1.61%
$ 2.67 million $ 55,003
Mar 8, 1 AM $ 0.0341
-0.38%
$ 2.63 million $ 54,833
Mar 8, 12 AM $ 0.0343
-0.03%
$ 2.64 million $ 54,602
Mar 7, 11 PM $ 0.0342
-1.58%
$ 2.63 million $ 54,016
Mar 7, 10 PM $ 0.0347
+2.09%
$ 2.67 million $ 53,239
Mar 7, 9 PM $ 0.034
-0.26%
$ 2.62 million $ 53,064
Mar 7, 8 PM $ 0.0341
+1.34%
$ 2.63 million $ 53,373
Mar 7, 7 PM $ 0.0337
+0.36%
$ 2.6 million $ 53,001
Mar 7, 6 PM $ 0.0333
-2.20%
$ 2.57 million $ 52,905
Mar 7, 5 PM $ 0.0341
+0.71%
$ 2.62 million $ 53,637
Mar 7, 4 PM $ 0.034
-0.32%
$ 2.61 million $ 53,658
Mar 7, 3 PM $ 0.0341
+0.68%
$ 2.63 million $ 53,711
Mar 7, 2 PM $ 0.0339
-0.59%
$ 2.61 million $ 54,036
Mar 7, 1 PM $ 0.0342
+0.71%
$ 2.63 million $ 53,998
Mar 7, 12 PM $ 0.0338
+1.41%
$ 2.6 million $ 54,351
Mar 7, 11 AM $ 0.0333
-1.91%
$ 2.57 million $ 54,084
Mar 7, 10 AM $ 0.034
-0.35%
$ 2.62 million $ 54,090
Mar 7, 9 AM $ 0.0341
+0.89%
$ 2.63 million $ 54,755
Mar 7, 8 AM $ 0.0339
+1.25%
$ 2.61 million $ 55,677
Mar 7, 7 AM $ 0.0333
-2.49%
$ 2.57 million $ 55,827
Mar 7, 6 AM $ 0.034
+0.56%
$ 2.62 million $ 56,140