NavCoin Historical Data

NAV Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0326
-1.72%
$ 2.51 million $ 57,205
May 24, 12 AM $ 0.0332
-0.18%
$ 2.55 million $ 56,852
May 23, 11 PM $ 0.0331
-0.60%
$ 2.55 million $ 56,931
May 23, 10 PM $ 0.0332
-0.54%
$ 2.56 million $ 56,744
May 23, 9 PM $ 0.0333
-0.18%
$ 2.57 million $ 56,905
May 23, 8 PM $ 0.0334
+0.63%
$ 2.57 million $ 56,763
May 23, 7 PM $ 0.0332
+1.81%
$ 2.56 million $ 56,650
May 23, 6 PM $ 0.0326
-1.42%
$ 2.51 million $ 57,222
May 23, 5 PM $ 0.0331
+1.10%
$ 2.55 million $ 57,224
May 23, 4 PM $ 0.0327
-1.00%
$ 2.52 million $ 56,446
May 23, 3 PM $ 0.033
-0.48%
$ 2.54 million $ 57,059
May 23, 9 AM $ 0.0369
-1.34%
$ 2.84 million $ 54,498
May 23, 8 AM $ 0.0374
-0.05%
$ 2.88 million $ 54,484
May 23, 7 AM $ 0.0373
+0.16%
$ 2.87 million $ 54,801
May 23, 6 AM $ 0.0372
-0.03%
$ 2.87 million $ 54,652
May 23, 5 AM $ 0.0371
+0.19%
$ 2.86 million $ 54,708
May 23, 4 AM $ 0.0371
-0.38%
$ 2.86 million $ 55,342
May 23, 3 AM $ 0.0374
+0.21%
$ 2.88 million $ 54,838
May 23, 2 AM $ 0.0373
+0.70%
$ 2.88 million $ 54,857
May 23, 1 AM $ 0.0374
-5.39%
$ 2.88 million $ 54,622
May 23, 12 AM $ 0.0395
-0.55%
$ 3.04 million $ 54,774
May 22, 11 PM $ 0.0397
+0.97%
$ 3.05 million $ 54,862
May 22, 10 PM $ 0.0392
-0.18%
$ 3.02 million $ 55,494
May 22, 9 PM $ 0.0393
-0.66%
$ 3.03 million $ 55,011
May 22, 8 PM $ 0.0395
+0.59%
$ 3.04 million $ 55,084
May 22, 7 PM $ 0.0393
-0.53%
$ 3.03 million $ 55,234
May 22, 6 PM $ 0.0396
+0.18%
$ 3.05 million $ 55,494
May 22, 5 PM $ 0.0394
-0.30%
$ 3.04 million $ 56,076
May 22, 4 PM $ 0.0396
-0.33%
$ 3.05 million $ 56,558
May 22, 3 PM $ 0.0397
-0.03%
$ 3.06 million $ 56,192
May 22, 2 PM $ 0.0397
+0.91%
$ 3.06 million $ 56,217
May 22, 1 PM $ 0.0396
-0.43%
$ 3.05 million $ 56,525
May 22, 12 PM $ 0.0398
+0.20%
$ 3.06 million $ 56,494
May 22, 11 AM $ 0.0396
+0.97%
$ 3.05 million $ 56,664
May 22, 10 AM $ 0.0393
-0.03%
$ 3.02 million $ 56,838
May 22, 9 AM $ 0.0393
-0.05%
$ 3.02 million $ 56,753
May 22, 8 AM $ 0.0393
+1.63%
$ 3.03 million $ 56,678
May 22, 7 AM $ 0.0386
-1.58%
$ 2.97 million $ 56,703
May 22, 6 AM $ 0.0393
+1.32%
$ 3.03 million $ 56,728
May 22, 5 AM $ 0.0407
-0.64%
$ 3.13 million $ 56,518
May 22, 4 AM $ 0.0409
+1.21%
$ 3.15 million $ 56,437
May 22, 3 AM $ 0.0411
-0.44%
$ 3.16 million $ 57,218
May 22, 2 AM $ 0.0413
+1.43%
$ 3.18 million $ 57,293
May 22, 1 AM $ 0.0406
+0.12%
$ 3.13 million $ 56,859
May 22, 12 AM $ 0.0406
+0.05%
$ 3.13 million $ 56,545
May 21, 11 PM $ 0.0406
-0.71%
$ 3.13 million $ 56,137
May 21, 10 PM $ 0.0408
-0.90%
$ 3.15 million $ 55,992
May 21, 9 PM $ 0.0413
+1.63%
$ 3.18 million $ 56,395
May 21, 8 PM $ 0.0405
+0.07%
$ 3.12 million $ 56,385
May 21, 7 PM $ 0.0405
-1.34%
$ 3.12 million $ 56,530