NavCoin Historical Data

NAV Page 17
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,309
2:33 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,361
2:32 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,361
2:31 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,422
2:30 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,422
2:29 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,397
2:28 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,397
2:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,394
2:26 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,394
2:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,408
2:24 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,408
2:23 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,328
2:22 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,328
2:21 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,322
2:20 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,384
2:19 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,384
2:18 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,452
2:17 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,452
2:16 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,430
2:15 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,430
2:14 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,383
2:13 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,383
2:12 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,396
2:11 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,396
2:10 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,402
2:09 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,394
2:08 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,394
2:07 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,386
2:06 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,403
2:05 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,403
2:04 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,376
2:03 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,344
2:02 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,247
2:01 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,247
2:00 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,218
1:59 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,218
1:58 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,237
1:57 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,234
1:56 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,234
1:55 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,229
1:54 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,229
1:53 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,190
1:52 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,190
1:51 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,177
1:50 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,140
1:49 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,140
1:48 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,099
1:47 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,099
1:46 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,004
1:45 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,004