NavCoin Historical Data

NAV Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0605
+3.72%
$ 4.66 million $ 45,275
Nov 27, 2023 $ 0.0585
-3.31%
$ 4.51 million $ 74,292
Nov 26, 2023 $ 0.06
+353.39%
$ 4.63 million $ 53,266
Nov 25, 2023 $ 0.0132
-89.58%
$ 1.02 million $ 179
Nov 24, 2023 $ 0.127
+277.57%
$ 9.81 million $ 0
Nov 23, 2023 $ 0.0337
+7.69%
$ 2.6 million $ 27,855
Nov 22, 2023 $ 0.0313
+10.09%
$ 2.41 million $ 28,686
Nov 21, 2023 $ 0.0286
-13.34%
$ 2.2 million $ 26,602
Nov 20, 2023 $ 0.033
-11.91%
$ 2.54 million $ 3,369
Nov 19, 2023 $ 0.0375
+0.12%
$ 2.89 million $ 27,159
Nov 18, 2023 $ 0.0378
+1.83%
$ 2.91 million $ 26,474
Nov 17, 2023 $ 0.0369
+0.88%
$ 2.84 million $ 26,543
Nov 16, 2023 $ 0.0365
+0.61%
$ 2.81 million $ 25,999
Nov 15, 2023 $ 0.0363
+5.28%
$ 2.79 million $ 28,035
Nov 14, 2023 $ 0.0352
-2.85%
$ 2.71 million $ 25,732
Nov 13, 2023 $ 0.0364
-1.81%
$ 2.8 million $ 25,772
Nov 12, 2023 $ 0.037
+0.07%
$ 2.85 million $ 26,248
Nov 11, 2023 $ 0.0369
-4.80%
$ 2.84 million $ 25,737
Nov 10, 2023 $ 0.0388
-1.93%
$ 2.99 million $ 26,840
Nov 9, 2023 $ 0.0394
+6.05%
$ 3.04 million $ 27,808
Nov 8, 2023 $ 0.0373
-3.10%
$ 2.87 million $ 26,150
Nov 7, 2023 $ 0.0386
-3.54%
$ 2.97 million $ 28,643
Nov 6, 2023 $ 0.04
-7.09%
$ 3.08 million $ 27,591
Nov 5, 2023 $ 0.0429
+2.67%
$ 3.3 million $ 68,869
Nov 4, 2023 $ 0.0417
+0.71%
$ 3.21 million $ 26,889
Nov 3, 2023 $ 0.0414
+2.18%
$ 3.19 million $ 26,857
Nov 2, 2023 $ 0.0407
+0.18%
$ 3.13 million $ 26,307
Nov 1, 2023 $ 0.0408
-7.91%
$ 3.14 million $ 26,379
Oct 31, 2023 $ 0.0444
-1.16%
$ 3.42 million $ 26,392
Oct 30, 2023 $ 0.0452
-1.85%
$ 3.48 million $ 25,968
Oct 29, 2023 $ 0.0461
+0.80%
$ 3.55 million $ 26,684
Oct 28, 2023 $ 0.046
+3.48%
$ 3.54 million $ 26,675
Oct 27, 2023 $ 0.0446
+10.69%
$ 3.43 million $ 29,368
Oct 26, 2023 $ 0.0401
-7.09%
$ 3.09 million $ 25,340
Oct 25, 2023 $ 0.0433
-5.93%
$ 3.34 million $ 25,631
Oct 24, 2023 $ 0.0461
+1.28%
$ 3.55 million $ 26,649
Oct 23, 2023 $ 0.0454
+1.05%
$ 3.5 million $ 77,769
Oct 22, 2023 $ 0.045
+1.61%
$ 3.46 million $ 26,736
Oct 21, 2023 $ 0.0445
+0.47%
$ 3.42 million $ 27,130
Oct 20, 2023 $ 0.0442
+5.27%
$ 3.41 million $ 71,602
Oct 19, 2023 $ 0.042
-0.16%
$ 3.23 million $ 26,255
Oct 18, 2023 $ 0.042
-0.10%
$ 3.23 million $ 67,800
Oct 17, 2023 $ 0.042
-3.29%
$ 3.24 million $ 26,199
Oct 16, 2023 $ 0.0434
-0.13%
$ 3.34 million $ 26,359
Oct 15, 2023 $ 0.0432
+3.70%
$ 3.33 million $ 27,269
Oct 14, 2023 $ 0.0416
-2.47%
$ 3.2 million $ 67,350
Oct 13, 2023 $ 0.0425
-0.20%
$ 3.27 million $ 67,899
Oct 12, 2023 $ 0.0425
+3.49%
$ 3.27 million $ 26,937
Oct 11, 2023 $ 0.0411
-3.40%
$ 3.17 million $ 26,748
Oct 10, 2023 $ 0.0423
-2.70%
$ 3.25 million $ 68,341