NavCoin Historical Data

NAV Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0388
-1.93%
$ 2.99 million $ 26,840
Nov 9, 2023 $ 0.0394
+6.05%
$ 3.04 million $ 27,808
Nov 8, 2023 $ 0.0373
-3.10%
$ 2.87 million $ 26,150
Nov 7, 2023 $ 0.0386
-3.54%
$ 2.97 million $ 28,643
Nov 6, 2023 $ 0.04
-7.09%
$ 3.08 million $ 27,591
Nov 5, 2023 $ 0.0429
+2.67%
$ 3.3 million $ 68,869
Nov 4, 2023 $ 0.0417
+0.71%
$ 3.21 million $ 26,889
Nov 3, 2023 $ 0.0414
+2.18%
$ 3.19 million $ 26,857
Nov 2, 2023 $ 0.0407
+0.18%
$ 3.13 million $ 26,307
Nov 1, 2023 $ 0.0408
-7.91%
$ 3.14 million $ 26,379
Oct 31, 2023 $ 0.0444
-1.16%
$ 3.42 million $ 26,392
Oct 30, 2023 $ 0.0452
-1.85%
$ 3.48 million $ 25,968
Oct 29, 2023 $ 0.0461
+0.80%
$ 3.55 million $ 26,684
Oct 28, 2023 $ 0.046
+3.48%
$ 3.54 million $ 26,675
Oct 27, 2023 $ 0.0446
+10.69%
$ 3.43 million $ 29,368
Oct 26, 2023 $ 0.0401
-7.09%
$ 3.09 million $ 25,340
Oct 25, 2023 $ 0.0433
-5.93%
$ 3.34 million $ 25,631
Oct 24, 2023 $ 0.0461
+1.28%
$ 3.55 million $ 26,649
Oct 23, 2023 $ 0.0454
+1.05%
$ 3.5 million $ 77,769
Oct 22, 2023 $ 0.045
+1.61%
$ 3.46 million $ 26,736
Oct 21, 2023 $ 0.0445
+0.47%
$ 3.42 million $ 27,130
Oct 20, 2023 $ 0.0442
+5.27%
$ 3.41 million $ 71,602
Oct 19, 2023 $ 0.042
-0.16%
$ 3.23 million $ 26,255
Oct 18, 2023 $ 0.042
-0.10%
$ 3.23 million $ 67,800
Oct 17, 2023 $ 0.042
-3.29%
$ 3.24 million $ 26,199
Oct 16, 2023 $ 0.0434
-0.13%
$ 3.34 million $ 26,359
Oct 15, 2023 $ 0.0432
+3.70%
$ 3.33 million $ 27,269
Oct 14, 2023 $ 0.0416
-2.47%
$ 3.2 million $ 67,350
Oct 13, 2023 $ 0.0425
-0.20%
$ 3.27 million $ 67,899
Oct 12, 2023 $ 0.0425
+3.49%
$ 3.27 million $ 26,937
Oct 11, 2023 $ 0.0411
-3.40%
$ 3.17 million $ 26,748
Oct 10, 2023 $ 0.0423
-2.70%
$ 3.25 million $ 68,341
Oct 9, 2023 $ 0.0438
+1.49%
$ 3.37 million $ 69,957
Oct 8, 2023 $ 0.043
-4.31%
$ 3.31 million $ 74,758
Oct 7, 2023 $ 0.0449
-0.58%
$ 3.46 million $ 72,064
Oct 6, 2023 $ 0.0452
-2.47%
$ 3.48 million $ 71,391
Oct 5, 2023 $ 0.0461
-1.76%
$ 3.55 million $ 72,743
Oct 4, 2023 $ 0.0468
-3.53%
$ 3.61 million $ 71,173
Oct 3, 2023 $ 0.0486
-0.81%
$ 3.74 million $ 74,785
Oct 2, 2023 $ 0.0489
-1.18%
$ 3.77 million $ 76,743
Oct 1, 2023 $ 0.0492
+0.92%
$ 3.79 million $ 76,383
Sep 30, 2023 $ 0.0484
-4.86%
$ 3.73 million $ 73,495
Sep 29, 2023 $ 0.0509
+5.53%
$ 3.92 million $ 77,597
Sep 28, 2023 $ 0.0481
+3.49%
$ 3.71 million $ 74,717
Sep 27, 2023 $ 0.0466
-1.14%
$ 3.59 million $ 74,861
Sep 26, 2023 $ 0.0472
+1.45%
$ 3.64 million $ 74,114
Sep 25, 2023 $ 0.0467
-5.31%
$ 3.6 million $ 71,278
Sep 24, 2023 $ 0.0493
+1.38%
$ 3.79 million $ 76,250
Sep 23, 2023 $ 0.0488
-3.52%
$ 3.76 million $ 78,746
Sep 22, 2023 $ 0.0503
-0.46%
$ 3.87 million $ 23,184