NavCoin Historical Data

NAV Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0409
-0.49%
$ 3.15 million $ 56,618
May 21, 5 PM $ 0.0411
+1.46%
$ 3.16 million $ 55,948
May 21, 4 PM $ 0.0405
-1.39%
$ 3.12 million $ 55,583
May 21, 3 PM $ 0.0411
+2.31%
$ 3.17 million $ 54,810
May 21, 2 PM $ 0.0402
-1.01%
$ 3.1 million $ 54,812
May 21, 1 PM $ 0.0406
-2.45%
$ 3.13 million $ 55,130
May 21, 12 PM $ 0.0417
-1.60%
$ 3.21 million $ 54,526
May 21, 11 AM $ 0.0424
+0.31%
$ 3.27 million $ 55,100
May 21, 10 AM $ 0.0422
+0.38%
$ 3.25 million $ 55,231
May 21, 9 AM $ 0.0421
-1.87%
$ 3.24 million $ 56,276
May 21, 8 AM $ 0.0429
-1.08%
$ 3.31 million $ 56,078
May 21, 7 AM $ 0.0434
+1.85%
$ 3.34 million $ 56,355
May 21, 6 AM $ 0.0426
-0.16%
$ 3.28 million $ 56,210
May 21, 5 AM $ 0.0426
+1.60%
$ 3.28 million $ 55,838
May 21, 4 AM $ 0.0419
-0.50%
$ 3.23 million $ 55,825
May 21, 3 AM $ 0.0421
-0.94%
$ 3.24 million $ 55,854
May 21, 2 AM $ 0.0425
+0.24%
$ 3.27 million $ 56,180
May 21, 1 AM $ 0.0425
-0.02%
$ 3.27 million $ 56,700
May 21, 12 AM $ 0.0425
+1.14%
$ 3.27 million $ 56,386
May 20, 11 PM $ 0.0419
-1.32%
$ 3.23 million $ 56,854
May 20, 10 PM $ 0.0423
+0.91%
$ 3.26 million $ 56,237
May 20, 9 PM $ 0.0419
-0.97%
$ 3.23 million $ 55,502
May 20, 8 PM $ 0.0423
+1.20%
$ 3.26 million $ 55,963
May 20, 7 PM $ 0.0418
-1.16%
$ 3.22 million $ 55,659
May 20, 6 PM $ 0.0424
+0.09%
$ 3.27 million $ 55,501
May 20, 5 PM $ 0.0424
+1.00%
$ 3.26 million $ 55,537
May 20, 4 PM $ 0.0419
-1.69%
$ 3.22 million $ 55,947
May 20, 3 PM $ 0.0424
+0.00%
$ 3.27 million $ 56,699
May 20, 2 PM $ 0.0424
-0.16%
$ 3.27 million $ 56,289
May 20, 1 PM $ 0.0425
+0.12%
$ 3.27 million $ 56,190
May 20, 12 PM $ 0.0424
+0.52%
$ 3.26 million $ 56,583
May 20, 11 AM $ 0.0421
-0.82%
$ 3.25 million $ 55,358
May 20, 10 AM $ 0.0425
+0.52%
$ 3.28 million $ 54,978
May 20, 9 AM $ 0.0423
-0.56%
$ 3.26 million $ 54,416
May 20, 8 AM $ 0.0425
+0.64%
$ 3.27 million $ 54,164
May 20, 7 AM $ 0.042
-0.90%
$ 3.23 million $ 54,033
May 20, 6 AM $ 0.0424
-0.12%
$ 3.27 million $ 54,661
May 20, 5 AM $ 0.0424
+0.26%
$ 3.27 million $ 54,707
May 20, 4 AM $ 0.0423
+0.19%
$ 3.26 million $ 55,158
May 20, 3 AM $ 0.0423
-0.33%
$ 3.26 million $ 54,888
May 20, 2 AM $ 0.0425
-0.45%
$ 3.27 million $ 54,885
May 20, 1 AM $ 0.0427
+0.71%
$ 3.29 million $ 55,518
May 20, 12 AM $ 0.0423
-0.68%
$ 3.26 million $ 55,486
May 19, 11 PM $ 0.0425
+1.19%
$ 3.27 million $ 55,093
May 19, 10 PM $ 0.0421
-0.54%
$ 3.24 million $ 56,190
May 19, 9 PM $ 0.0422
-0.26%
$ 3.25 million $ 56,737
May 19, 8 PM $ 0.0423
-0.09%
$ 3.26 million $ 56,788
May 19, 7 PM $ 0.0423
-0.87%
$ 3.25 million $ 57,353
May 19, 6 PM $ 0.0428
+0.35%
$ 3.3 million $ 57,136
May 19, 5 PM $ 0.0426
-0.30%
$ 3.28 million $ 57,266