Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.0409
-0.49%
$3.15 million $56,618
May 21, 5 PM $0.0411
+1.46%
$3.16 million $55,948
May 21, 4 PM $0.0405
-1.39%
$3.12 million $55,583
May 21, 3 PM $0.0411
+2.31%
$3.17 million $54,810
May 21, 2 PM $0.0402
-1.01%
$3.1 million $54,812
May 21, 1 PM $0.0406
-2.45%
$3.13 million $55,130
May 21, 12 PM $0.0417
-1.60%
$3.21 million $54,526
May 21, 11 AM $0.0424
+0.31%
$3.27 million $55,100
May 21, 10 AM $0.0422
+0.38%
$3.25 million $55,231
May 21, 9 AM $0.0421
-1.87%
$3.24 million $56,276
May 21, 8 AM $0.0429
-1.08%
$3.31 million $56,078
May 21, 7 AM $0.0434
+1.85%
$3.34 million $56,355
May 21, 6 AM $0.0426
-0.16%
$3.28 million $56,210
May 21, 5 AM $0.0426
+1.60%
$3.28 million $55,838
May 21, 4 AM $0.0419
-0.50%
$3.23 million $55,825
May 21, 3 AM $0.0421
-0.94%
$3.24 million $55,854
May 21, 2 AM $0.0425
+0.24%
$3.27 million $56,180
May 21, 1 AM $0.0425
-0.02%
$3.27 million $56,700
May 21, 12 AM $0.0425
+1.14%
$3.27 million $56,386
May 20, 11 PM $0.0419
-1.32%
$3.23 million $56,854
May 20, 10 PM $0.0423
+0.91%
$3.26 million $56,237
May 20, 9 PM $0.0419
-0.97%
$3.23 million $55,502
May 20, 8 PM $0.0423
+1.20%
$3.26 million $55,963
May 20, 7 PM $0.0418
-1.16%
$3.22 million $55,659
May 20, 6 PM $0.0424
+0.09%
$3.27 million $55,501
May 20, 5 PM $0.0424
+1.00%
$3.26 million $55,537
May 20, 4 PM $0.0419
-1.69%
$3.22 million $55,947
May 20, 3 PM $0.0424
+0.00%
$3.27 million $56,699
May 20, 2 PM $0.0424
-0.16%
$3.27 million $56,289
May 20, 1 PM $0.0425
+0.12%
$3.27 million $56,190
May 20, 12 PM $0.0424
+0.52%
$3.26 million $56,583
May 20, 11 AM $0.0421
-0.82%
$3.25 million $55,358
May 20, 10 AM $0.0425
+0.52%
$3.28 million $54,978
May 20, 9 AM $0.0423
-0.56%
$3.26 million $54,416
May 20, 8 AM $0.0425
+0.64%
$3.27 million $54,164
May 20, 7 AM $0.042
-0.90%
$3.23 million $54,033
May 20, 6 AM $0.0424
-0.12%
$3.27 million $54,661
May 20, 5 AM $0.0424
+0.26%
$3.27 million $54,707
May 20, 4 AM $0.0423
+0.19%
$3.26 million $55,158
May 20, 3 AM $0.0423
-0.33%
$3.26 million $54,888
May 20, 2 AM $0.0425
-0.45%
$3.27 million $54,885
May 20, 1 AM $0.0427
+0.71%
$3.29 million $55,518
May 20, 12 AM $0.0423
-0.68%
$3.26 million $55,486
May 19, 11 PM $0.0425
+1.19%
$3.27 million $55,093
May 19, 10 PM $0.0421
-0.54%
$3.24 million $56,190
May 19, 9 PM $0.0422
-0.26%
$3.25 million $56,737
May 19, 8 PM $0.0423
-0.09%
$3.26 million $56,788
May 19, 7 PM $0.0423
-0.87%
$3.25 million $57,353
May 19, 6 PM $0.0428
+0.35%
$3.3 million $57,136
May 19, 5 PM $0.0426
-0.30%
$3.28 million $57,266