NavCoin Historical Data

NAV Page 18
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,119
3:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,119
3:26 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,252
3:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,252
3:24 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,277
3:23 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,277
3:22 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,314
3:21 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,314
3:20 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,314
3:19 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,314
3:18 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,197
3:17 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,197
3:16 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,155
3:15 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,155
3:14 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,140
3:13 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,139
3:12 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,139
3:11 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,151
3:10 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,214
3:09 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,214
3:08 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,301
3:07 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,301
3:06 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,381
3:05 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,381
3:04 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,414
3:03 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,414
3:02 AM $ 0.0366
+0.00%
$ 2.83 million $ 57,394
3:01 AM $ 0.0366
+0.00%
$ 2.83 million $ 57,336
3:00 AM $ 0.0366
+0.00%
$ 2.83 million $ 57,336
2:59 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,228
2:58 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,228
2:57 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,178
2:56 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,178
2:55 AM $ 0.0366
+0.00%
$ 2.83 million $ 57,163
2:54 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,159
2:53 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,159
2:52 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,179
2:51 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,246
2:50 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,246
2:49 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,334
2:48 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,334
2:47 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,364
2:46 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,390
2:45 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,390
2:44 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,392
2:43 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,392
2:42 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,368
2:41 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,368
2:40 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,308
2:39 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,308