Coinranking
NavCoin Historical Data
NAV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2023 | $0.0438 | +1.49% | ||
| Oct 8, 2023 | $0.043 | -4.31% | ||
| Oct 7, 2023 | $0.0449 | -0.58% | ||
| Oct 6, 2023 | $0.0452 | -2.47% | ||
| Oct 5, 2023 | $0.0461 | -1.76% | ||
| Oct 4, 2023 | $0.0468 | -3.53% | ||
| Oct 3, 2023 | $0.0486 | -0.81% | ||
| Oct 2, 2023 | $0.0489 | -1.18% | ||
| Oct 1, 2023 | $0.0492 | +0.92% | ||
| Sep 30, 2023 | $0.0484 | -4.86% | ||
| Sep 29, 2023 | $0.0509 | +5.53% | ||
| Sep 28, 2023 | $0.0481 | +3.49% | ||
| Sep 27, 2023 | $0.0466 | -1.14% | ||
| Sep 26, 2023 | $0.0472 | +1.45% | ||
| Sep 25, 2023 | $0.0467 | -5.31% | ||
| Sep 24, 2023 | $0.0493 | +1.38% | ||
| Sep 23, 2023 | $0.0488 | -3.52% | ||
| Sep 22, 2023 | $0.0503 | -0.46% | ||
| Sep 21, 2023 | $0.0504 | -7.60% | ||
| Sep 20, 2023 | $0.0543 | -2.01% | ||
| Sep 19, 2023 | $0.0555 | +5.06% | ||
| Sep 18, 2023 | $0.0532 | +12.52% | ||
| Sep 17, 2023 | $0.0473 | +0.85% | ||
| Sep 16, 2023 | $0.0472 | +1.73% | ||
| Sep 15, 2023 | $0.0465 | -1.49% | ||
| Sep 14, 2023 | $0.0472 | -3.95% | ||
| Sep 13, 2023 | $0.0493 | -0.01% | ||
| Sep 12, 2023 | $0.0493 | -2.61% | ||
| Sep 11, 2023 | $0.0506 | -1.98% | ||
| Sep 10, 2023 | $0.0515 | +0.51% | ||
| Sep 9, 2023 | $0.0511 | +4.27% | ||
| Sep 8, 2023 | $0.049 | +7.37% | ||
| Sep 7, 2023 | $0.0456 | +8.37% | ||
| Sep 6, 2023 | $0.042 | -0.38% | ||
| Sep 5, 2023 | $0.0419 | +0.42% | ||
| Sep 4, 2023 | $0.0417 | +2.95% | ||
| Sep 3, 2023 | $0.0405 | +5.38% | ||
| Sep 2, 2023 | $0.0384 | +0.01% | ||
| Sep 1, 2023 | $0.0386 | -6.18% | ||
| Aug 31, 2023 | $0.0411 | -1.02% | ||
| Aug 30, 2023 | $0.0416 | +1.26% | ||
| Aug 29, 2023 | $0.0411 | -5.23% | ||
| Aug 28, 2023 | $0.0432 | -0.80% | ||
| Aug 27, 2023 | $0.0435 | +4.77% | ||
| Aug 26, 2023 | $0.0414 | -10.54% | ||
| Aug 25, 2023 | $0.0463 | -0.24% | ||
| Aug 24, 2023 | $0.0465 | -0.55% | ||
| Aug 23, 2023 | $0.047 | +4.02% | ||
| Aug 22, 2023 | $0.0452 | +1.12% | ||
| Aug 21, 2023 | $0.0447 | -1.80% | ||