NavCoin Historical Data

NAV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0542
+1.79%
$ 4.15 million $ 16,674
Jul 23, 2023 $ 0.0533
+0.12%
$ 4.08 million $ 16,180
Jul 22, 2023 $ 0.0535
+0.28%
$ 4.1 million $ 16,390
Jul 21, 2023 $ 0.0533
-2.45%
$ 4.09 million $ 16,142
Jul 20, 2023 $ 0.0548
+0.57%
$ 4.2 million $ 16,737
Jul 19, 2023 $ 0.0544
+0.09%
$ 4.17 million $ 16,479
Jul 18, 2023 $ 0.0544
-11.05%
$ 4.17 million $ 17,228
Jul 17, 2023 $ 0.0611
-5.34%
$ 4.68 million $ 15,931
Jul 16, 2023 $ 0.0647
+1.07%
$ 4.95 million $ 16,697
Jul 15, 2023 $ 0.0641
+2.50%
$ 4.91 million $ 17,184
Jul 14, 2023 $ 0.0625
-2.37%
$ 4.78 million $ 17,176
Jul 13, 2023 $ 0.0641
-0.12%
$ 4.9 million $ 16,507
Jul 12, 2023 $ 0.064
-1.47%
$ 4.9 million $ 17,113
Jul 11, 2023 $ 0.0649
-0.42%
$ 4.97 million $ 16,490
Jul 10, 2023 $ 0.0648
-4.18%
$ 4.96 million $ 16,529
Jul 9, 2023 $ 0.0676
-3.01%
$ 5.17 million $ 16,196
Jul 8, 2023 $ 0.0697
-2.84%
$ 5.33 million $ 16,491
Jul 7, 2023 $ 0.0718
+5.91%
$ 5.49 million $ 16,949
Jul 6, 2023 $ 0.0674
-6.05%
$ 5.16 million $ 26,364
Jul 5, 2023 $ 0.0716
-0.26%
$ 5.48 million $ 84,481
Jul 4, 2023 $ 0.072
+2.75%
$ 5.51 million $ 42,013
Jul 3, 2023 $ 0.0701
+0.35%
$ 5.25 million $ 45,287
Jul 2, 2023 $ 0.0689
+8.51%
$ 5.16 million $ 45,611
Jul 1, 2023 $ 0.0644
+42.84%
$ 4.83 million $ 68,076
Jun 30, 2023 $ 0.0451
-5.35%
$ 3.38 million $ 40,668
Jun 29, 2023 $ 0.0476
+0.72%
$ 3.57 million $ 41,773
Jun 28, 2023 $ 0.0475
-8.08%
$ 3.56 million $ 38,339
Jun 27, 2023 $ 0.0515
+2.24%
$ 3.86 million $ 42,020
Jun 26, 2023 $ 0.0504
-0.26%
$ 3.78 million $ 41,991
Jun 25, 2023 $ 0.0506
+0.72%
$ 3.79 million $ 41,042
Jun 24, 2023 $ 0.0502
-10.74%
$ 3.77 million $ 39,057
Jun 23, 2023 $ 0.0564
-0.64%
$ 4.23 million $ 42,491
Jun 22, 2023 $ 0.0568
+4.61%
$ 4.26 million $ 43,255
Jun 21, 2023 $ 0.0542
+5.57%
$ 4.06 million $ 42,732
Jun 20, 2023 $ 0.0513
-0.59%
$ 3.84 million $ 41,657
Jun 19, 2023 $ 0.0516
-1.93%
$ 3.87 million $ 42,048
Jun 18, 2023 $ 0.0523
+4.29%
$ 3.92 million $ 42,879
Jun 17, 2023 $ 0.0499
-1.04%
$ 3.74 million $ 41,685
Jun 16, 2023 $ 0.0505
-1.29%
$ 3.79 million $ 41,375
Jun 15, 2023 $ 0.0513
+0.46%
$ 3.84 million $ 41,999
Jun 14, 2023 $ 0.051
+0.49%
$ 3.83 million $ 41,945
Jun 13, 2023 $ 0.051
+4.00%
$ 3.82 million $ 43,231
Jun 12, 2023 $ 0.0491
-0.91%
$ 3.68 million $ 42,466
Jun 11, 2023 $ 0.0497
+2.29%
$ 3.72 million $ 41,354
Jun 10, 2023 $ 0.0485
+14.51%
$ 3.64 million $ 93,699
Jun 9, 2023 $ 0.0424
-2.20%
$ 3.18 million $ 5
Jun 8, 2023 $ 0.0435
-0.54%
$ 3.26 million $ 42,243
Jun 7, 2023 $ 0.0438
-5.87%
$ 3.28 million $ 41,442
Jun 6, 2023 $ 0.0465
+4.06%
$ 3.48 million $ 42,696
Jun 5, 2023 $ 0.0446
-0.95%
$ 3.34 million $ 41,124