Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0425
-0.38%
$3.27 million $57,079
May 19, 3 PM $0.0426
+1.67%
$3.28 million $57,468
May 19, 2 PM $0.0419
-0.31%
$3.23 million $58,240
May 19, 1 PM $0.0421
+0.12%
$3.24 million $58,228
May 19, 12 PM $0.0423
-1.17%
$3.26 million $58,127
May 19, 11 AM $0.0428
+1.35%
$3.29 million $58,952
May 19, 7 AM $0.0408
-0.78%
$3.14 million $58,662
May 19, 6 AM $0.0411
+1.21%
$3.16 million $58,759
May 19, 5 AM $0.0408
-0.49%
$3.14 million $58,642
May 19, 4 AM $0.041
+0.44%
$3.15 million $58,807
May 19, 3 AM $0.0408
-0.20%
$3.14 million $58,830
May 19, 2 AM $0.0409
-0.37%
$3.15 million $58,519
May 19, 1 AM $0.041
+0.89%
$3.16 million $58,148
May 19, 12 AM $0.0405
-0.95%
$3.12 million $58,529
May 18, 11 PM $0.0409
-0.70%
$3.15 million $58,667
May 18, 10 PM $0.0412
+0.56%
$3.17 million $58,246
May 18, 9 PM $0.041
-0.41%
$3.15 million $58,303
May 18, 8 PM $0.0412
+1.55%
$3.18 million $57,898
May 18, 7 PM $0.0405
+0.40%
$3.12 million $57,630
May 18, 6 PM $0.0403
-2.18%
$3.1 million $57,865
May 18, 5 PM $0.0412
+1.96%
$3.17 million $58,014
May 18, 4 PM $0.0404
-0.35%
$3.11 million $57,896
May 18, 3 PM $0.0406
-2.08%
$3.13 million $58,113
May 18, 2 PM $0.0414
+1.40%
$3.19 million $57,732
May 18, 1 PM $0.0409
+0.69%
$3.15 million $57,073
May 18, 12 PM $0.0407
+0.67%
$3.14 million $56,737
May 18, 11 AM $0.0403
-1.54%
$3.11 million $56,635
May 18, 10 AM $0.041
+0.17%
$3.16 million $57,238
May 18, 9 AM $0.0408
-1.16%
$3.15 million $57,461
May 18, 8 AM $0.0414
+1.69%
$3.19 million $57,175
May 18, 7 AM $0.0406
-0.47%
$3.13 million $57,058
May 18, 6 AM $0.0409
-1.11%
$3.15 million $56,848
May 18, 5 AM $0.0415
+0.51%
$3.19 million $56,758
May 18, 4 AM $0.0413
+1.83%
$3.18 million $56,118
May 18, 3 AM $0.0406
-1.60%
$3.12 million $55,913
May 18, 2 AM $0.0413
+1.87%
$3.18 million $55,803
May 18, 1 AM $0.0405
-2.78%
$3.12 million $55,299
May 18, 12 AM $0.0415
-0.57%
$3.2 million $55,000
May 17, 11 PM $0.0417
+2.56%
$3.21 million $54,655
May 17, 10 PM $0.0407
-0.25%
$3.13 million $54,145
May 17, 9 PM $0.0408
-0.39%
$3.14 million $53,912
May 17, 8 PM $0.041
-0.05%
$3.16 million $53,530
May 17, 7 PM $0.0411
-1.16%
$3.16 million $52,909
May 17, 6 PM $0.0416
+0.75%
$3.21 million $52,769
May 17, 5 PM $0.0413
+0.00%
$3.18 million $52,301
May 17, 4 PM $0.0417
+0.82%
$3.21 million $52,512
May 17, 3 PM $0.0413
-0.67%
$3.18 million $51,475
May 17, 2 PM $0.0415
-0.14%
$3.19 million $51,502
May 17, 1 PM $0.0414
-1.85%
$3.19 million $52,093
May 17, 12 PM $0.0421
+1.08%
$3.24 million $52,667