NavCoin Historical Data

NAV Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0425
-0.38%
$ 3.27 million $ 57,079
May 19, 3 PM $ 0.0426
+1.67%
$ 3.28 million $ 57,468
May 19, 2 PM $ 0.0419
-0.31%
$ 3.23 million $ 58,240
May 19, 1 PM $ 0.0421
+0.12%
$ 3.24 million $ 58,228
May 19, 12 PM $ 0.0423
-1.17%
$ 3.26 million $ 58,127
May 19, 11 AM $ 0.0428
+1.35%
$ 3.29 million $ 58,952
May 19, 7 AM $ 0.0408
-0.78%
$ 3.14 million $ 58,662
May 19, 6 AM $ 0.0411
+1.21%
$ 3.16 million $ 58,759
May 19, 5 AM $ 0.0408
-0.49%
$ 3.14 million $ 58,642
May 19, 4 AM $ 0.041
+0.44%
$ 3.15 million $ 58,807
May 19, 3 AM $ 0.0408
-0.20%
$ 3.14 million $ 58,830
May 19, 2 AM $ 0.0409
-0.37%
$ 3.15 million $ 58,519
May 19, 1 AM $ 0.041
+0.89%
$ 3.16 million $ 58,148
May 19, 12 AM $ 0.0405
-0.95%
$ 3.12 million $ 58,529
May 18, 11 PM $ 0.0409
-0.70%
$ 3.15 million $ 58,667
May 18, 10 PM $ 0.0412
+0.56%
$ 3.17 million $ 58,246
May 18, 9 PM $ 0.041
-0.41%
$ 3.15 million $ 58,303
May 18, 8 PM $ 0.0412
+1.55%
$ 3.18 million $ 57,898
May 18, 7 PM $ 0.0405
+0.40%
$ 3.12 million $ 57,630
May 18, 6 PM $ 0.0403
-2.18%
$ 3.1 million $ 57,865
May 18, 5 PM $ 0.0412
+1.96%
$ 3.17 million $ 58,014
May 18, 4 PM $ 0.0404
-0.35%
$ 3.11 million $ 57,896
May 18, 3 PM $ 0.0406
-2.08%
$ 3.13 million $ 58,113
May 18, 2 PM $ 0.0414
+1.40%
$ 3.19 million $ 57,732
May 18, 1 PM $ 0.0409
+0.69%
$ 3.15 million $ 57,073
May 18, 12 PM $ 0.0407
+0.67%
$ 3.14 million $ 56,737
May 18, 11 AM $ 0.0403
-1.54%
$ 3.11 million $ 56,635
May 18, 10 AM $ 0.041
+0.17%
$ 3.16 million $ 57,238
May 18, 9 AM $ 0.0408
-1.16%
$ 3.15 million $ 57,461
May 18, 8 AM $ 0.0414
+1.69%
$ 3.19 million $ 57,175
May 18, 7 AM $ 0.0406
-0.47%
$ 3.13 million $ 57,058
May 18, 6 AM $ 0.0409
-1.11%
$ 3.15 million $ 56,848
May 18, 5 AM $ 0.0415
+0.51%
$ 3.19 million $ 56,758
May 18, 4 AM $ 0.0413
+1.83%
$ 3.18 million $ 56,118
May 18, 3 AM $ 0.0406
-1.60%
$ 3.12 million $ 55,913
May 18, 2 AM $ 0.0413
+1.87%
$ 3.18 million $ 55,803
May 18, 1 AM $ 0.0405
-2.78%
$ 3.12 million $ 55,299
May 18, 12 AM $ 0.0415
-0.57%
$ 3.2 million $ 55,000
May 17, 11 PM $ 0.0417
+2.56%
$ 3.21 million $ 54,655
May 17, 10 PM $ 0.0407
-0.25%
$ 3.13 million $ 54,145
May 17, 9 PM $ 0.0408
-0.39%
$ 3.14 million $ 53,912
May 17, 8 PM $ 0.041
-0.05%
$ 3.16 million $ 53,530
May 17, 7 PM $ 0.0411
-1.16%
$ 3.16 million $ 52,909
May 17, 6 PM $ 0.0416
+0.75%
$ 3.21 million $ 52,769
May 17, 5 PM $ 0.0413
+0.00%
$ 3.18 million $ 52,301
May 17, 4 PM $ 0.0417
+0.82%
$ 3.21 million $ 52,512
May 17, 3 PM $ 0.0413
-0.67%
$ 3.18 million $ 51,475
May 17, 2 PM $ 0.0415
-0.14%
$ 3.19 million $ 51,502
May 17, 1 PM $ 0.0414
-1.85%
$ 3.19 million $ 52,093
May 17, 12 PM $ 0.0421
+1.08%
$ 3.24 million $ 52,667