NavCoin Historical Data

NAV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0347
-1.11%
$ 2.67 million $ 55,987
Mar 5, 5 AM $ 0.0351
+2.00%
$ 2.7 million $ 56,656
Mar 5, 4 AM $ 0.0345
+0.06%
$ 2.66 million $ 56,300
Mar 5, 3 AM $ 0.0347
+0.06%
$ 2.67 million $ 55,996
Mar 5, 2 AM $ 0.0349
-0.40%
$ 2.69 million $ 55,652
Mar 5, 1 AM $ 0.035
+1.77%
$ 2.7 million $ 55,048
Mar 5, 12 AM $ 0.0346
+0.52%
$ 2.66 million $ 55,458
Mar 4, 11 PM $ 0.0344
-0.64%
$ 2.65 million $ 55,555
Mar 4, 10 PM $ 0.0347
-1.36%
$ 2.68 million $ 55,239
Mar 4, 9 PM $ 0.0351
+0.23%
$ 2.71 million $ 54,932
Mar 4, 8 PM $ 0.035
+0.89%
$ 2.7 million $ 54,408
Mar 4, 7 PM $ 0.0348
-0.71%
$ 2.68 million $ 53,926
Mar 4, 6 PM $ 0.0351
+1.24%
$ 2.7 million $ 54,303
Mar 4, 5 PM $ 0.0344
-1.63%
$ 2.65 million $ 53,990
Mar 4, 4 PM $ 0.0345
+0.38%
$ -- $ 53,239
Mar 4, 1 PM $ 0.035
-0.17%
$ 2.7 million $ 52,839
Mar 4, 12 PM $ 0.035
-0.20%
$ 2.7 million $ 52,827
Mar 4, 11 AM $ 0.0352
+1.50%
$ 2.71 million $ 52,447
Mar 4, 9 AM $ 0.0344
+2.35%
$ 2.65 million $ 52,836
Mar 4, 8 AM $ 0.0337
-1.38%
$ 2.6 million $ 53,160
Mar 4, 7 AM $ 0.0341
-0.64%
$ 2.62 million $ 53,084
Mar 4, 6 AM $ 0.0343
-0.38%
$ 2.64 million $ 53,416
Mar 4, 5 AM $ 0.0344
-0.03%
$ 2.65 million $ 53,332
Mar 4, 4 AM $ 0.0345
+2.47%
$ 2.65 million $ 52,977
Mar 4, 3 AM $ 0.0336
-1.98%
$ 2.59 million $ 52,891
Mar 4, 2 AM $ 0.0342
+0.97%
$ 2.63 million $ 53,077
Mar 4, 1 AM $ 0.034
-0.56%
$ 2.62 million $ 53,133
Mar 4, 12 AM $ 0.0343
+0.56%
$ 2.64 million $ 53,209
Mar 3, 11 PM $ 0.0343
-0.20%
$ 2.64 million $ 53,282
Mar 3, 10 PM $ 0.0344
+1.15%
$ 2.65 million $ 53,508
Mar 3, 9 PM $ 0.0339
-0.56%
$ 2.61 million $ 53,243
Mar 3, 8 PM $ 0.034
-0.29%
$ 2.62 million $ 53,805
Mar 3, 7 PM $ 0.0339
-1.28%
$ 2.61 million $ 53,701
Mar 3, 6 PM $ 0.0344
+0.20%
$ 2.65 million $ 53,394
Mar 3, 5 PM $ 0.0343
+0.29%
$ 2.64 million $ 53,625
Mar 3, 4 PM $ 0.034
-0.67%
$ 2.62 million $ 53,433
Mar 3, 3 PM $ 0.0342
+0.32%
$ 2.63 million $ 53,546
Mar 3, 2 PM $ 0.0342
-0.58%
$ 2.63 million $ 53,466
Mar 3, 1 PM $ 0.0344
+1.86%
$ 2.65 million $ 53,411
Mar 3, 12 PM $ 0.0337
-1.98%
$ 2.6 million $ 53,427
Mar 3, 11 AM $ 0.0344
+0.58%
$ 2.65 million $ 53,656
Mar 3, 10 AM $ 0.0342
-0.67%
$ 2.64 million $ 53,235
Mar 3, 9 AM $ 0.0345
+1.89%
$ 2.65 million $ 52,837
Mar 3, 8 AM $ 0.0339
-0.26%
$ 2.61 million $ 53,128
Mar 3, 7 AM $ 0.0341
-0.47%
$ 2.63 million $ 54,181
Mar 3, 6 AM $ 0.0343
-0.46%
$ 2.64 million $ 54,109
Mar 3, 5 AM $ 0.0343
+1.51%
$ 2.64 million $ 54,009
Mar 3, 4 AM $ 0.0338
-0.29%
$ 2.61 million $ 53,772
Mar 3, 3 AM $ 0.0338
-1.91%
$ 2.6 million $ 53,789
Mar 3, 2 AM $ 0.0344
+0.53%
$ 2.65 million $ 53,402