NavCoin Historical Data

NAV Page 19
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,892
4:05 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,985
4:04 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,985
4:03 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,032
4:02 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,032
4:01 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,003
4:00 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,003
3:59 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,051
3:58 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,051
3:57 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,116
3:56 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,116
3:55 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,113
3:54 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,113
3:53 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,082
3:52 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,082
3:51 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,079
3:50 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,079
3:49 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,061
3:48 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,061
3:47 AM $ 0.0366
+0.00%
$ 2.83 million $ 57,071
3:46 AM $ 0.0366
+0.00%
$ 2.83 million $ 57,071
3:45 AM $ 0.0366
+0.00%
$ 2.83 million $ 57,128
3:44 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,128
3:43 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,201
3:42 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,201
3:41 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,177
3:40 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,177
3:39 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,150
3:38 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,150
3:37 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,106
3:36 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,106
3:35 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,062
3:34 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,060
3:33 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,060
3:32 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,019
3:31 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,019
3:30 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,052
3:29 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,052
3:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,119
3:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,119
3:26 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,252
3:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,252
3:24 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,277
3:23 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,277
3:22 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,314
3:21 AM $ 0.0366
+0.00%
$ 2.82 million $ 57,314
3:20 AM $ 0.0367
+0.00%
$ 2.82 million $ 57,314
3:19 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,314
3:18 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,197
3:17 AM $ 0.0367
+0.00%
$ 2.83 million $ 57,197