NavCoin Historical Data

NAV Page 19
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.064
+0.00%
$ 4.92 million $ 59,439
6:21 PM $ 0.064
+0.00%
$ 4.92 million $ 59,439
6:20 PM $ 0.0637
+0.00%
$ 4.92 million $ 59,459
6:19 PM $ 0.0637
+0.00%
$ 4.91 million $ 59,459
6:18 PM $ 0.0636
+0.00%
$ 4.91 million $ 59,507
6:17 PM $ 0.0636
+0.00%
$ 4.91 million $ 59,507
6:16 PM $ 0.0636
+0.00%
$ 4.91 million $ 59,590
6:15 PM $ 0.0636
+0.00%
$ 4.91 million $ 59,590
6:14 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,646
6:13 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,646
6:12 PM $ 0.0637
+0.00%
$ 4.9 million $ 59,655
6:11 PM $ 0.0637
+0.00%
$ 4.9 million $ 59,655
6:10 PM $ 0.0638
+0.00%
$ 4.9 million $ 59,586
6:09 PM $ 0.064
+0.00%
$ 4.93 million $ 59,586
6:08 PM $ 0.064
+0.00%
$ 4.93 million $ 59,608
6:07 PM $ 0.064
+0.00%
$ 4.93 million $ 59,608
6:06 PM $ 0.0622
+0.00%
$ 4.93 million $ 59,594
6:05 PM $ 0.0622
+0.00%
$ 4.93 million $ 59,594
6:04 PM $ 0.062
+0.00%
$ 4.78 million $ 59,509
6:03 PM $ 0.062
+0.00%
$ 4.78 million $ 59,509
6:02 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,466
6:01 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,434
6:00 PM $ 0.0618
-0.05%
$ 4.78 million $ 59,434
5:59 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,460
5:58 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,460
5:57 PM $ 0.0618
+0.00%
$ 4.77 million $ 59,491
5:56 PM $ 0.0618
+0.00%
$ 4.77 million $ 59,594
5:55 PM $ 0.0618
+0.00%
$ 4.77 million $ 59,594
5:54 PM $ 0.062
+0.00%
$ 4.77 million $ 59,601
5:53 PM $ 0.062
+0.00%
$ 4.77 million $ 59,601
5:52 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,599
5:51 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,599
5:50 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,663
5:49 PM $ 0.0618
+0.00%
$ 4.76 million $ 59,663
5:48 PM $ 0.064
+0.00%
$ 4.76 million $ 59,728
5:47 PM $ 0.062
+0.00%
$ 4.76 million $ 59,728
5:46 PM $ 0.0621
+0.00%
$ 4.76 million $ 59,753
5:45 PM $ 0.0621
+0.00%
$ 4.76 million $ 59,753
5:44 PM $ 0.062
+0.00%
$ 4.78 million $ 59,703
5:43 PM $ 0.062
+0.00%
$ 4.78 million $ 59,703
5:42 PM $ 0.0621
+0.00%
$ 4.78 million $ 59,682
5:41 PM $ 0.0621
+0.00%
$ 4.78 million $ 59,682
5:40 PM $ 0.0622
+0.00%
$ 4.78 million $ 59,735
5:39 PM $ 0.0622
+0.00%
$ 4.79 million $ 59,735
5:38 PM $ 0.0623
+0.00%
$ 4.79 million $ 59,797
5:37 PM $ 0.0623
+0.00%
$ 4.79 million $ 59,797
5:36 PM $ 0.0607
+0.00%
$ 4.79 million $ 59,701
5:35 PM $ 0.0606
+0.00%
$ 4.79 million $ 59,701
5:34 PM $ 0.0606
+0.00%
$ 4.66 million $ 59,630
5:33 PM $ 0.0606
+0.00%
$ 4.66 million $ 59,630