NavCoin Historical Data

NAV Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0456
-2.26%
$ 3.5 million $ 16,424
Aug 19, 2023 $ 0.0466
-0.78%
$ 3.58 million $ 16,621
Aug 18, 2023 $ 0.0471
-1.52%
$ 3.62 million $ 16,444
Aug 17, 2023 $ 0.048
-4.47%
$ 3.68 million $ 16,652
Aug 16, 2023 $ 0.0502
-3.53%
$ 3.85 million $ 16,726
Aug 15, 2023 $ 0.0521
-3.29%
$ 4 million $ 15,970
Aug 14, 2023 $ 0.054
-5.46%
$ 4.15 million $ 16,837
Aug 13, 2023 $ 0.057
-0.20%
$ 4.37 million $ 16,346
Aug 12, 2023 $ 0.0572
+1.62%
$ 4.39 million $ 16,707
Aug 11, 2023 $ 0.0564
-0.04%
$ 4.33 million $ 16,427
Aug 10, 2023 $ 0.0562
-4.87%
$ 4.32 million $ 16,518
Aug 9, 2023 $ 0.0591
+27.21%
$ 4.54 million $ 25,379
Aug 8, 2023 $ 0.0465
-5.68%
$ 3.56 million $ 31,978
Aug 7, 2023 $ 0.0493
-2.80%
$ 3.78 million $ 16,629
Aug 6, 2023 $ 0.0505
-0.42%
$ 3.87 million $ 16,210
Aug 5, 2023 $ 0.0507
-0.40%
$ 3.89 million $ 16,322
Aug 4, 2023 $ 0.0509
+0.47%
$ 3.91 million $ 16,480
Aug 3, 2023 $ 0.0505
-8.63%
$ 3.88 million $ 16,421
Aug 2, 2023 $ 0.0552
-1.52%
$ 4.24 million $ 16,338
Aug 1, 2023 $ 0.0563
-0.32%
$ 4.32 million $ 16,331
Jul 31, 2023 $ 0.0565
+0.12%
$ 4.33 million $ 16,470
Jul 30, 2023 $ 0.0565
-1.43%
$ 4.33 million $ 16,480
Jul 29, 2023 $ 0.0574
+14.64%
$ 4.4 million $ 21,828
Jul 28, 2023 $ 0.0499
-0.34%
$ 3.83 million $ 16,290
Jul 27, 2023 $ 0.0499
-0.73%
$ 3.82 million $ 16,473
Jul 26, 2023 $ 0.0502
-7.01%
$ 3.85 million $ 16,391
Jul 25, 2023 $ 0.0538
-0.76%
$ 4.12 million $ 16,509
Jul 24, 2023 $ 0.0542
+1.79%
$ 4.15 million $ 16,674
Jul 23, 2023 $ 0.0533
+0.12%
$ 4.08 million $ 16,180
Jul 22, 2023 $ 0.0535
+0.28%
$ 4.1 million $ 16,390
Jul 21, 2023 $ 0.0533
-2.45%
$ 4.09 million $ 16,142
Jul 20, 2023 $ 0.0548
+0.57%
$ 4.2 million $ 16,737
Jul 19, 2023 $ 0.0544
+0.09%
$ 4.17 million $ 16,479
Jul 18, 2023 $ 0.0544
-11.05%
$ 4.17 million $ 17,228
Jul 17, 2023 $ 0.0611
-5.34%
$ 4.68 million $ 15,931
Jul 16, 2023 $ 0.0647
+1.07%
$ 4.95 million $ 16,697
Jul 15, 2023 $ 0.0641
+2.50%
$ 4.91 million $ 17,184
Jul 14, 2023 $ 0.0625
-2.37%
$ 4.78 million $ 17,176
Jul 13, 2023 $ 0.0641
-0.12%
$ 4.9 million $ 16,507
Jul 12, 2023 $ 0.064
-1.47%
$ 4.9 million $ 17,113
Jul 11, 2023 $ 0.0649
-0.42%
$ 4.97 million $ 16,490
Jul 10, 2023 $ 0.0648
-4.18%
$ 4.96 million $ 16,529
Jul 9, 2023 $ 0.0676
-3.01%
$ 5.17 million $ 16,196
Jul 8, 2023 $ 0.0697
-2.84%
$ 5.33 million $ 16,491
Jul 7, 2023 $ 0.0718
+5.91%
$ 5.49 million $ 16,949
Jul 6, 2023 $ 0.0674
-6.05%
$ 5.16 million $ 26,364
Jul 5, 2023 $ 0.0716
-0.26%
$ 5.48 million $ 84,481
Jul 4, 2023 $ 0.072
+2.75%
$ 5.51 million $ 42,013
Jul 3, 2023 $ 0.0701
+0.35%
$ 5.25 million $ 45,287
Jul 2, 2023 $ 0.0689
+8.51%
$ 5.16 million $ 45,611