NavCoin Historical Data
NAV
Page 20
| Date | | |
|---|---|---|
| Jun 4, 2023 | $ 0.0451 | +3.95% |
| Jun 3, 2023 | $ 0.0435 | +0.50% |
| Jun 2, 2023 | $ 0.0431 | -6.13% |
| Jun 1, 2023 | $ 0.046 | -3.79% |
| May 31, 2023 | $ 0.0481 | -4.56% |
| May 30, 2023 | $ 0.0506 | -3.46% |
| May 29, 2023 | $ 0.0522 | +4.62% |
| May 28, 2023 | $ 0.0497 | -5.34% |
| May 27, 2023 | $ 0.0524 | +1.29% |
| May 26, 2023 | $ 0.0517 | -1.56% |
| May 25, 2023 | $ 0.0525 | +3.30% |
| May 24, 2023 | $ 0.0508 | -1.18% |
| May 23, 2023 | $ 0.0516 | -2.49% |
| May 22, 2023 | $ 0.0528 | -4.06% |
| May 21, 2023 | $ 0.0551 | +0.15% |
| May 20, 2023 | $ 0.055 | +2.07% |
| May 19, 2023 | $ 0.0538 | -0.39% |
| May 18, 2023 | $ 0.0539 | -1.24% |
| May 17, 2023 | $ 0.0547 | -1.14% |
| May 16, 2023 | $ 0.0553 | -4.14% |
| May 15, 2023 | $ 0.0576 | +2.00% |
| May 14, 2023 | $ 0.0565 | +14.18% |
| May 13, 2023 | $ 0.0493 | +4.65% |
| May 12, 2023 | $ 0.0471 | -7.75% |
| May 11, 2023 | $ 0.051 | -7.61% |
| May 10, 2023 | $ 0.0553 | -8.04% |
| May 9, 2023 | $ 0.0616 | +11.30% |
| May 8, 2023 | $ 0.0478 | +16.97% |
| May 7, 2023 | $ 0.041 | +0.26% |
| May 6, 2023 | $ 0.0409 | -9.59% |
| May 5, 2023 | $ 0.0451 | -7.83% |
| May 4, 2023 | $ 0.0491 | -3.76% |
| May 3, 2023 | $ 0.051 | +1.11% |
| May 2, 2023 | $ 0.0505 | -7.13% |
| May 1, 2023 | $ 0.0544 | +4.63% |
| Apr 30, 2023 | $ 0.0517 | -1.46% |
| Apr 29, 2023 | $ 0.0525 | -11.68% |
| Apr 28, 2023 | $ 0.0593 | -4.13% |
| Apr 27, 2023 | $ 0.0619 | -11.35% |
| Apr 26, 2023 | $ 0.0699 | -0.91% |
| Apr 25, 2023 | $ 0.0718 | -37.58% |
| Apr 24, 2023 | $ 0.115 | -3.13% |
| Apr 23, 2023 | $ 0.119 | +49.07% |
| Apr 22, 2023 | $ 0.0797 | +16.86% |
| Apr 21, 2023 | $ 0.0683 | -3.54% |
| Apr 20, 2023 | $ 0.0707 | +18.65% |
| Apr 19, 2023 | $ 0.0596 | -10.53% |
| Apr 18, 2023 | $ 0.0666 | +12.11% |
| Apr 17, 2023 | $ 0.0594 | +4.61% |
| Apr 16, 2023 | $ 0.0568 | -0.90% |