NavCoin Historical Data

NAV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0335
-0.53%
$ 2.58 million $ 55,499
Apr 30, 12 AM $ 0.0336
-0.59%
$ 2.58 million $ 55,573
Apr 29, 11 PM $ 0.0338
+0.42%
$ 2.6 million $ 55,694
Apr 29, 10 PM $ 0.0336
+0.18%
$ 2.59 million $ 55,427
Apr 29, 9 PM $ 0.0336
-0.33%
$ 2.58 million $ 55,262
Apr 29, 8 PM $ 0.0337
+0.09%
$ 2.6 million $ 55,054
Apr 29, 7 PM $ 0.0337
+0.00%
$ 2.6 million $ 55,236
Apr 29, 6 PM $ 0.0338
-0.06%
$ 2.6 million $ 54,972
Apr 29, 5 PM $ 0.0336
-0.33%
$ 2.59 million $ 55,110
Apr 29, 4 PM $ 0.0336
+0.15%
$ 2.59 million $ 55,538
Apr 29, 3 PM $ 0.0336
-1.06%
$ 2.58 million $ 55,439
Apr 29, 2 PM $ 0.034
+0.12%
$ 2.61 million $ 56,038
Apr 29, 1 PM $ 0.0339
-0.12%
$ 2.61 million $ 55,296
Apr 29, 12 PM $ 0.0338
-1.49%
$ 2.6 million $ 55,147
Apr 29, 11 AM $ 0.0343
+0.18%
$ 2.64 million $ 54,964
Apr 29, 10 AM $ 0.0342
+1.76%
$ 2.63 million $ 55,007
Apr 29, 9 AM $ 0.0336
-0.12%
$ 2.59 million $ 54,240
Apr 29, 8 AM $ 0.0336
-1.35%
$ 2.59 million $ 54,062
Apr 29, 7 AM $ 0.0342
+0.35%
$ 2.63 million $ 53,477
Apr 29, 6 AM $ 0.034
+0.92%
$ 2.62 million $ 53,361
Apr 29, 5 AM $ 0.0339
+0.59%
$ 2.61 million $ 53,290
Apr 29, 4 AM $ 0.0338
-1.23%
$ 2.61 million $ 53,367
Apr 29, 3 AM $ 0.0343
+0.56%
$ 2.64 million $ 53,526
Apr 29, 2 AM $ 0.034
+0.80%
$ 2.62 million $ 52,929
Apr 29, 1 AM $ 0.0336
-0.59%
$ 2.59 million $ 52,403
Apr 29, 12 AM $ 0.0338
-0.53%
$ 2.61 million $ 52,399
Apr 28, 11 PM $ 0.0339
-0.41%
$ 2.61 million $ 52,791
Apr 28, 10 PM $ 0.0341
-0.35%
$ 2.62 million $ 52,838
Apr 28, 9 PM $ 0.0343
+1.87%
$ 2.64 million $ 52,675
Apr 28, 8 PM $ 0.0338
-2.05%
$ 2.61 million $ 52,427
Apr 28, 7 PM $ 0.0338
-1.54%
$ 2.6 million $ 52,989
Apr 28, 6 PM $ 0.0344
-0.03%
$ 2.65 million $ 53,776
Apr 28, 5 PM $ 0.0344
-4.87%
$ 2.65 million $ 53,677
Apr 28, 4 PM $ 0.0362
-0.19%
$ 2.79 million $ 53,681
Apr 28, 3 PM $ 0.0363
+0.22%
$ 2.8 million $ 54,149
Apr 28, 2 PM $ 0.0363
+0.39%
$ 2.79 million $ 53,826
Apr 28, 1 PM $ 0.0362
-0.19%
$ 2.79 million $ 54,523
Apr 28, 12 PM $ 0.0362
+0.06%
$ 2.79 million $ 54,475
Apr 28, 11 AM $ 0.0363
-0.11%
$ 2.79 million $ 55,191
Apr 28, 10 AM $ 0.0363
+0.00%
$ 2.8 million $ 55,444
Apr 28, 9 AM $ 0.0363
-0.22%
$ 2.8 million $ 56,033
Apr 28, 8 AM $ 0.0362
-0.25%
$ 2.79 million $ 55,760
Apr 28, 7 AM $ 0.0361
+0.28%
$ 2.78 million $ 56,160
Apr 28, 6 AM $ 0.036
-0.91%
$ 2.78 million $ 56,607
Apr 28, 5 AM $ 0.0364
+0.69%
$ 2.8 million $ 56,916
Apr 28, 4 AM $ 0.0361
-1.01%
$ 2.78 million $ 56,885
Apr 28, 3 AM $ 0.0365
+0.86%
$ 2.81 million $ 56,836
Apr 28, 2 AM $ 0.0361
-0.55%
$ 2.78 million $ 57,222
Apr 28, 1 AM $ 0.0361
+0.06%
$ 2.78 million $ 57,137
Apr 28, 12 AM $ 0.0361
-0.33%
$ 2.78 million $ 57,031