NavCoin Historical Data

NAV Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0415
-0.02%
$ 3.19 million $ 52,756
May 17, 10 AM $ 0.0415
-0.93%
$ 3.2 million $ 52,280
May 17, 9 AM $ 0.0419
-0.21%
$ 3.23 million $ 52,414
May 17, 8 AM $ 0.0419
-0.29%
$ 3.23 million $ 51,999
May 17, 7 AM $ 0.042
-0.12%
$ 3.24 million $ 51,895
May 17, 6 AM $ 0.042
+0.26%
$ 3.24 million $ 51,812
May 17, 5 AM $ 0.042
+1.08%
$ 3.24 million $ 52,389
May 17, 4 AM $ 0.0416
+1.00%
$ 3.2 million $ 52,759
May 17, 3 AM $ 0.0422
+0.14%
$ 3.25 million $ 53,342
May 17, 2 AM $ 0.042
-0.14%
$ 3.23 million $ 53,221
May 17, 1 AM $ 0.0421
+1.59%
$ 3.24 million $ 53,870
May 17, 12 AM $ 0.0414
-2.17%
$ 3.19 million $ 54,108
May 16, 11 PM $ 0.0422
-0.85%
$ 3.25 million $ 54,588
May 16, 10 PM $ 0.0423
+2.47%
$ 3.26 million $ 54,896
May 16, 9 PM $ 0.0415
-1.78%
$ 3.19 million $ 55,182
May 16, 8 PM $ 0.0422
-0.92%
$ 3.25 million $ 55,936
May 16, 7 PM $ 0.0426
+1.48%
$ 3.28 million $ 56,662
May 16, 6 PM $ 0.042
-1.62%
$ 3.23 million $ 56,861
May 16, 5 PM $ 0.0427
+0.90%
$ 3.29 million $ 56,796
May 16, 4 PM $ 0.0423
-1.05%
$ 3.25 million $ 56,672
May 16, 3 PM $ 0.0427
+0.59%
$ 3.29 million $ 57,092
May 16, 2 PM $ 0.0424
+0.66%
$ 3.27 million $ 57,114
May 16, 1 PM $ 0.0423
-1.63%
$ 3.25 million $ 56,919
May 16, 12 PM $ 0.043
+1.83%
$ 3.31 million $ 56,348
May 16, 11 AM $ 0.0422
-0.35%
$ 3.25 million $ 56,627
May 16, 10 AM $ 0.0422
-0.96%
$ 3.25 million $ 56,743
May 16, 9 AM $ 0.0428
-3.30%
$ 3.29 million $ 56,634
May 16, 8 AM $ 0.0441
+0.20%
$ 3.4 million $ 56,609
May 16, 7 AM $ 0.044
+0.00%
$ 3.39 million $ 56,820
May 16, 6 AM $ 0.044
-0.11%
$ 3.39 million $ 56,909
May 16, 5 AM $ 0.0442
-0.11%
$ 3.41 million $ 56,705
May 16, 4 AM $ 0.0442
+0.20%
$ 3.4 million $ 56,233
May 16, 3 AM $ 0.0441
+0.78%
$ 3.4 million $ 55,658
May 16, 2 AM $ 0.0437
-0.37%
$ 3.36 million $ 55,793
May 16, 1 AM $ 0.0438
+0.14%
$ 3.37 million $ 55,230
May 16, 12 AM $ 0.0438
-1.31%
$ 3.37 million $ 55,191
May 15, 11 PM $ 0.0443
+0.43%
$ 3.41 million $ 55,331
May 15, 10 PM $ 0.0441
-0.68%
$ 3.39 million $ 56,095
May 15, 9 PM $ 0.0442
+1.28%
$ 3.4 million $ 56,120
May 15, 8 PM $ 0.0437
-1.11%
$ 3.36 million $ 55,881
May 15, 7 PM $ 0.0443
+1.42%
$ 3.41 million $ 55,709
May 15, 6 PM $ 0.0438
-1.11%
$ 3.37 million $ 55,479
May 15, 5 PM $ 0.0444
+1.35%
$ 3.42 million $ 55,670
May 15, 4 PM $ 0.0438
-0.05%
$ 3.37 million $ 54,929
May 15, 3 PM $ 0.0438
+0.16%
$ 3.38 million $ 54,480
May 15, 2 PM $ 0.0437
-1.00%
$ 3.37 million $ 53,863
May 15, 1 PM $ 0.0442
-0.29%
$ 3.4 million $ 53,874
May 15, 12 PM $ 0.0444
+0.34%
$ 3.42 million $ 53,894
May 15, 11 AM $ 0.0443
+1.44%
$ 3.41 million $ 53,838
May 15, 10 AM $ 0.0437
-1.75%
$ 3.36 million $ 54,038