NavCoin Historical Data

NAV Page 20
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,139
6:43 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,148
6:42 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,148
6:41 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,096
6:40 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,096
6:39 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,037
6:38 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,037
6:37 PM $ 0.064
+0.00%
$ 4.92 million $ 59,051
6:36 PM $ 0.064
+0.00%
$ 4.92 million $ 59,051
6:35 PM $ 0.064
+0.00%
$ 4.92 million $ 59,143
6:34 PM $ 0.064
+0.00%
$ 4.93 million $ 59,143
6:33 PM $ 0.0639
+0.00%
$ 4.93 million $ 59,212
6:32 PM $ 0.0639
+0.00%
$ 4.93 million $ 59,212
6:31 PM $ 0.064
+0.00%
$ 4.93 million $ 59,299
6:30 PM $ 0.064
+0.00%
$ 4.93 million $ 59,299
6:29 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,361
6:28 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,361
6:27 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,388
6:26 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,377
6:25 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,377
6:24 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,386
6:23 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,386
6:22 PM $ 0.064
+0.00%
$ 4.92 million $ 59,439
6:21 PM $ 0.064
+0.00%
$ 4.92 million $ 59,439
6:20 PM $ 0.0637
+0.00%
$ 4.92 million $ 59,459
6:19 PM $ 0.0637
+0.00%
$ 4.91 million $ 59,459
6:18 PM $ 0.0636
+0.00%
$ 4.91 million $ 59,507
6:17 PM $ 0.0636
+0.00%
$ 4.91 million $ 59,507
6:16 PM $ 0.0636
+0.00%
$ 4.91 million $ 59,590
6:15 PM $ 0.0636
+0.00%
$ 4.91 million $ 59,590
6:14 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,646
6:13 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,646
6:12 PM $ 0.0637
+0.00%
$ 4.9 million $ 59,655
6:11 PM $ 0.0637
+0.00%
$ 4.9 million $ 59,655
6:10 PM $ 0.0638
+0.00%
$ 4.9 million $ 59,586
6:09 PM $ 0.064
+0.00%
$ 4.93 million $ 59,586
6:08 PM $ 0.064
+0.00%
$ 4.93 million $ 59,608
6:07 PM $ 0.064
+0.00%
$ 4.93 million $ 59,608
6:06 PM $ 0.0622
+0.00%
$ 4.93 million $ 59,594
6:05 PM $ 0.0622
+0.00%
$ 4.93 million $ 59,594
6:04 PM $ 0.062
+0.00%
$ 4.78 million $ 59,509
6:03 PM $ 0.062
+0.00%
$ 4.78 million $ 59,509
6:02 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,466
6:01 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,434
6:00 PM $ 0.0618
-0.05%
$ 4.78 million $ 59,434
5:59 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,460
5:58 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,460
5:57 PM $ 0.0618
+0.00%
$ 4.77 million $ 59,491
5:56 PM $ 0.0618
+0.00%
$ 4.77 million $ 59,594
5:55 PM $ 0.0618
+0.00%
$ 4.77 million $ 59,594