NavCoin Historical Data

NAV Page 20
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,879
4:59 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,901
4:58 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,901
4:57 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,876
4:56 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,876
4:55 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,859
4:54 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,855
4:53 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,855
4:52 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,867
4:51 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,867
4:50 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,960
4:49 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,960
4:48 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,975
4:47 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,975
4:46 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,957
4:45 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,957
4:44 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,948
4:43 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,948
4:42 AM $ 0.0366
+0.00%
$ 2.83 million $ 56,885
4:41 AM $ 0.0366
+0.00%
$ 2.83 million $ 56,885
4:40 AM $ 0.0366
+0.00%
$ 2.83 million $ 56,881
4:39 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,881
4:38 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,845
4:37 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,845
4:36 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,757
4:35 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,757
4:34 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,818
4:33 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,818
4:32 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,879
4:31 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,879
4:30 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,870
4:29 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,870
4:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,912
4:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,912
4:26 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,939
4:25 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,939
4:24 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,881
4:23 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,881
4:22 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,824
4:21 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,763
4:20 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,763
4:19 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,727
4:18 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,727
4:17 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,773
4:16 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,773
4:15 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,805
4:14 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,805
4:13 AM $ 0.0366
+0.00%
$ 2.83 million $ 56,843
4:12 AM $ 0.0366
+0.00%
$ 2.83 million $ 56,843
4:11 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,910