NavCoin Historical Data

NAV Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0444
-1.09%
$ 3.42 million $ 53,970
May 15, 8 AM $ 0.045
+0.38%
$ 3.47 million $ 54,553
May 15, 7 AM $ 0.0449
-0.13%
$ 3.46 million $ 54,816
May 15, 6 AM $ 0.0448
+1.54%
$ 3.45 million $ 54,725
May 15, 5 AM $ 0.0444
-0.76%
$ 3.42 million $ 54,687
May 15, 4 AM $ 0.0447
-0.56%
$ 3.44 million $ 55,291
May 15, 3 AM $ 0.045
-0.20%
$ 3.46 million $ 55,781
May 15, 2 AM $ 0.045
+0.07%
$ 3.47 million $ 56,013
May 15, 1 AM $ 0.045
-0.42%
$ 3.47 million $ 56,317
May 15, 12 AM $ 0.0452
+2.66%
$ 3.48 million $ 56,108
May 14, 11 PM $ 0.044
-0.32%
$ 3.39 million $ 56,151
May 14, 10 PM $ 0.0441
+0.62%
$ 3.4 million $ 55,710
May 14, 9 PM $ 0.0437
-0.21%
$ 3.37 million $ 55,543
May 14, 8 PM $ 0.0439
+0.05%
$ 3.38 million $ 55,177
May 14, 7 PM $ 0.0439
-3.65%
$ 3.38 million $ 55,008
May 14, 6 PM $ 0.0454
+0.22%
$ 3.5 million $ 55,520
May 14, 5 PM $ 0.0453
-1.59%
$ 3.49 million $ 55,245
May 14, 4 PM $ 0.0462
+0.70%
$ 3.56 million $ 55,436
May 14, 3 PM $ 0.046
-2.11%
$ 3.54 million $ 56,023
May 14, 2 PM $ 0.0468
-0.19%
$ 3.6 million $ 57,066
May 14, 1 PM $ 0.0469
+1.52%
$ 3.61 million $ 56,952
May 14, 12 PM $ 0.046
+0.75%
$ 3.54 million $ 57,497
May 14, 11 AM $ 0.0456
-4.68%
$ 3.51 million $ 57,389
May 14, 10 AM $ 0.0478
-0.95%
$ 3.68 million $ 56,612
May 14, 9 AM $ 0.0472
+0.92%
$ 3.63 million $ 57,002
May 14, 8 AM $ 0.0469
+0.88%
$ 3.61 million $ 57,276
May 14, 7 AM $ 0.0465
-0.15%
$ 3.58 million $ 56,510
May 14, 6 AM $ 0.0466
+0.04%
$ 3.59 million $ 56,821
May 14, 5 AM $ 0.0466
-0.43%
$ 3.59 million $ 56,931
May 14, 4 AM $ 0.0468
+1.50%
$ 3.61 million $ 56,620
May 14, 3 AM $ 0.0462
-0.73%
$ 3.56 million $ 56,086
May 14, 2 AM $ 0.0465
+0.06%
$ 3.58 million $ 56,033
May 14, 1 AM $ 0.0465
-1.19%
$ 3.58 million $ 55,619
May 14, 12 AM $ 0.0471
+2.42%
$ 3.62 million $ 55,858
May 13, 11 PM $ 0.046
-1.42%
$ 3.54 million $ 56,244
May 13, 10 PM $ 0.0465
+0.37%
$ 3.58 million $ 56,322
May 13, 9 PM $ 0.0464
+0.50%
$ 3.57 million $ 56,069
May 13, 8 PM $ 0.0461
+0.35%
$ 3.55 million $ 55,761
May 13, 7 PM $ 0.046
-1.86%
$ 3.55 million $ 55,846
May 13, 6 PM $ 0.047
-0.68%
$ 3.62 million $ 55,392
May 13, 5 PM $ 0.0472
+0.98%
$ 3.64 million $ 55,056
May 13, 4 PM $ 0.0467
-1.06%
$ 3.59 million $ 55,464
May 13, 3 PM $ 0.0473
+0.00%
$ 3.64 million $ 56,063
May 13, 2 PM $ 0.0473
+0.32%
$ 3.65 million $ 54,680
May 13, 1 PM $ 0.0471
+0.71%
$ 3.63 million $ 54,705
May 13, 12 PM $ 0.0468
-0.13%
$ 3.6 million $ 54,249
May 13, 11 AM $ 0.0467
-0.49%
$ 3.6 million $ 53,890
May 13, 10 AM $ 0.047
+0.32%
$ 3.62 million $ 54,433
May 13, 9 AM $ 0.0467
-1.10%
$ 3.6 million $ 54,723
May 13, 8 AM $ 0.0472
+0.34%
$ 3.64 million $ 53,515