NavCoin Historical Data

NAV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0361
-0.33%
$ 2.78 million $ 57,031
Apr 27, 11 PM $ 0.0362
-0.44%
$ 2.79 million $ 56,500
Apr 27, 10 PM $ 0.0362
+0.03%
$ 2.79 million $ 56,406
Apr 27, 9 PM $ 0.0362
-0.50%
$ 2.79 million $ 56,450
Apr 27, 8 PM $ 0.0364
+0.55%
$ 2.8 million $ 56,139
Apr 27, 7 PM $ 0.0362
-0.52%
$ 2.79 million $ 56,214
Apr 27, 6 PM $ 0.0365
+0.88%
$ 2.81 million $ 55,701
Apr 27, 5 PM $ 0.0362
+0.30%
$ 2.79 million $ 55,347
Apr 27, 4 PM $ 0.0364
+2.22%
$ 2.81 million $ 55,684
Apr 27, 3 PM $ 0.0356
-2.81%
$ 2.75 million $ 55,659
Apr 27, 2 PM $ 0.0367
+0.41%
$ 2.83 million $ 55,840
Apr 27, 1 PM $ 0.0366
+0.72%
$ 2.82 million $ 55,296
Apr 27, 12 PM $ 0.0364
-0.74%
$ 2.81 million $ 54,897
Apr 27, 11 AM $ 0.0368
+0.60%
$ 2.83 million $ 54,258
Apr 27, 10 AM $ 0.0366
-0.60%
$ 2.82 million $ 54,666
Apr 27, 9 AM $ 0.0368
+0.90%
$ 2.83 million $ 54,485
Apr 27, 8 AM $ 0.0365
-0.55%
$ 2.81 million $ 55,029
Apr 27, 7 AM $ 0.0367
+0.94%
$ 2.82 million $ 55,133
Apr 27, 6 AM $ 0.0365
+0.14%
$ 2.81 million $ 55,151
Apr 27, 5 AM $ 0.0365
-0.46%
$ 2.81 million $ 55,142
Apr 27, 4 AM $ 0.0369
+0.05%
$ 2.84 million $ 54,983
Apr 27, 3 AM $ 0.0368
-4.07%
$ 2.83 million $ 54,709
Apr 27, 2 AM $ 0.0383
+0.03%
$ 2.95 million $ 54,624
Apr 27, 1 AM $ 0.0383
-0.03%
$ 2.95 million $ 54,808
Apr 27, 12 AM $ 0.0383
-0.03%
$ 2.95 million $ 54,826
Apr 26, 11 PM $ 0.0383
-0.03%
$ 2.95 million $ 55,384
Apr 26, 10 PM $ 0.0383
+0.05%
$ 2.95 million $ 55,391
Apr 26, 9 PM $ 0.0383
-0.03%
$ 2.95 million $ 56,006
Apr 26, 8 PM $ 0.0383
-0.03%
$ 2.95 million $ 56,045
Apr 26, 7 PM $ 0.0383
+0.03%
$ 2.95 million $ 55,839
Apr 26, 6 PM $ 0.0383
-0.03%
$ 2.95 million $ 55,447
Apr 26, 5 PM $ 0.0384
+0.00%
$ 2.95 million $ 55,562
Apr 26, 4 PM $ 0.0383
+0.08%
$ 2.95 million $ 55,418
Apr 26, 3 PM $ 0.0383
-0.08%
$ 2.95 million $ 55,249
Apr 26, 2 PM $ 0.0383
-0.03%
$ 2.95 million $ 55,131
Apr 26, 1 PM $ 0.0383
+0.08%
$ 2.95 million $ 55,572
Apr 26, 12 PM $ 0.0383
+0.03%
$ 2.95 million $ 56,163
Apr 26, 11 AM $ 0.0384
+0.05%
$ 2.95 million $ 55,832
Apr 26, 10 AM $ 0.0383
+0.08%
$ 2.95 million $ 55,778
Apr 26, 9 AM $ 0.0383
-0.03%
$ 2.95 million $ 55,597
Apr 26, 8 AM $ 0.0383
+0.03%
$ 2.95 million $ 55,311
Apr 26, 7 AM $ 0.0383
-0.03%
$ 2.95 million $ 55,076
Apr 26, 6 AM $ 0.0383
-0.16%
$ 2.95 million $ 54,915
Apr 26, 5 AM $ 0.0383
+0.08%
$ 2.95 million $ 54,532
Apr 26, 4 AM $ 0.0383
+0.00%
$ 2.95 million $ 55,229
Apr 26, 3 AM $ 0.0383
-0.10%
$ 2.95 million $ 55,661
Apr 26, 2 AM $ 0.0383
+0.08%
$ 2.95 million $ 55,966
Apr 26, 1 AM $ 0.0384
+0.08%
$ 2.95 million $ 56,161
Apr 26, 12 AM $ 0.0383
-0.10%
$ 2.95 million $ 56,155
Apr 25, 11 PM $ 0.0384
+0.13%
$ 2.95 million $ 55,306