NavCoin Historical Data

NAV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0341
+0.00%
$ 2.63 million $ 55,278
Mar 1, 1 AM $ 0.034
-1.76%
$ 2.62 million $ 55,442
Mar 1, 12 AM $ 0.0347
-0.35%
$ 2.67 million $ 54,432
Feb 28, 11 PM $ 0.0348
+1.19%
$ 2.68 million $ 54,773
Feb 28, 10 PM $ 0.0345
-0.12%
$ 2.66 million $ 55,398
Feb 28, 9 PM $ 0.0345
+1.29%
$ 2.66 million $ 55,526
Feb 28, 8 PM $ 0.0342
-0.64%
$ 2.63 million $ 55,897
Feb 28, 7 PM $ 0.0345
-0.37%
$ 2.66 million $ 56,506
Feb 28, 6 PM $ 0.0347
+0.06%
$ 2.67 million $ 56,387
Feb 28, 5 PM $ 0.0347
+1.85%
$ 2.67 million $ 55,979
Feb 28, 4 PM $ 0.0342
-0.78%
$ 2.63 million $ 56,209
Feb 28, 3 PM $ 0.0345
-1.26%
$ 2.65 million $ 56,391
Feb 28, 2 PM $ 0.0349
-0.03%
$ 2.69 million $ 56,858
Feb 28, 1 PM $ 0.0347
-0.34%
$ 2.68 million $ 57,121
Feb 28, 12 PM $ 0.0349
+1.90%
$ 2.69 million $ 56,785
Feb 28, 11 AM $ 0.0343
-0.46%
$ 2.64 million $ 56,829
Feb 28, 10 AM $ 0.0345
-0.23%
$ 2.65 million $ 55,807
Feb 28, 9 AM $ 0.0346
+1.67%
$ 2.66 million $ 55,329
Feb 28, 8 AM $ 0.0341
-0.81%
$ 2.63 million $ 56,191
Feb 28, 7 AM $ 0.0344
-1.46%
$ 2.65 million $ 56,300
Feb 28, 6 AM $ 0.0342
-0.61%
$ 2.63 million $ 56,115
Feb 28, 5 AM $ 0.0343
-1.18%
$ 2.64 million $ 56,008
Feb 28, 4 AM $ 0.0347
+0.06%
$ 2.67 million $ 56,139
Feb 28, 3 AM $ 0.0347
-0.66%
$ 2.67 million $ 56,160
Feb 28, 2 AM $ 0.035
+1.19%
$ 2.69 million $ 56,816
Feb 28, 1 AM $ 0.0345
-0.38%
$ 2.66 million $ 56,831
Feb 28, 12 AM $ 0.0347
+1.37%
$ 2.67 million $ 57,682
Feb 27, 11 PM $ 0.0343
-0.03%
$ 2.64 million $ 57,786
Feb 27, 10 PM $ 0.0344
-3.70%
$ 2.65 million $ 57,791
Feb 27, 9 PM $ 0.035
+2.34%
$ 2.69 million $ 60,093
Feb 27, 8 PM $ 0.0342
+0.77%
$ 2.64 million $ 60,317
Feb 27, 7 PM $ 0.034
-1.14%
$ 2.62 million $ 60,218
Feb 27, 6 PM $ 0.0343
-1.15%
$ 2.64 million $ 60,358
Feb 27, 5 PM $ 0.0346
+1.14%
$ 2.67 million $ 61,089
Feb 27, 4 PM $ 0.0342
+0.35%
$ 2.63 million $ 62,597
Feb 27, 3 PM $ 0.034
-0.06%
$ 2.62 million $ 63,239
Feb 27, 2 PM $ 0.034
-2.16%
$ 2.62 million $ 63,025
Feb 27, 1 PM $ 0.0348
+0.64%
$ 2.68 million $ 62,280
Feb 27, 12 PM $ 0.0346
-1.51%
$ 2.66 million $ 62,426
Feb 27, 11 AM $ 0.035
+0.57%
$ 2.7 million $ 62,211
Feb 27, 10 AM $ 0.0348
-2.05%
$ 2.68 million $ 62,990
Feb 27, 9 AM $ 0.0356
+1.69%
$ 2.74 million $ 63,338
Feb 27, 8 AM $ 0.0357
+2.61%
$ 2.75 million $ 62,713
Feb 27, 7 AM $ 0.0348
-1.36%
$ 2.68 million $ 62,243
Feb 27, 6 AM $ 0.0354
-0.81%
$ 2.72 million $ 62,257
Feb 27, 5 AM $ 0.0355
-1.53%
$ 2.73 million $ 61,908
Feb 27, 4 AM $ 0.0359
+0.11%
$ 2.77 million $ 61,924
Feb 27, 3 AM $ 0.0359
+0.22%
$ 2.76 million $ 61,434
Feb 27, 2 AM $ 0.0359
+1.93%
$ 2.76 million $ 61,254
Feb 27, 1 AM $ 0.0348
-1.50%
$ 2.68 million $ 61,010