NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0472
-5.32%
$ 3.54 million $ 390
Feb 24, 2023 $ 0.0498
-5.31%
$ 3.74 million $ 572
Feb 23, 2023 $ 0.0527
+17.98%
$ 3.95 million $ 616
Feb 22, 2023 $ 0.0428
-18.50%
$ 3.21 million $ 13
Feb 21, 2023 $ 0.0526
-1.47%
$ 3.94 million $ 40
Feb 20, 2023 $ 0.0533
-7.44%
$ 4 million $ 66
Feb 19, 2023 $ 0.0577
-17.43%
$ 4.32 million $ 38
Feb 18, 2023 $ 0.0698
+53.59%
$ 5.24 million $ 7
Feb 17, 2023 $ 0.0455
+0.86%
$ 3.41 million $ 33
Feb 16, 2023 $ 0.0452
-15.30%
$ 3.39 million $ 30
Feb 15, 2023 $ 0.0441
-7.65%
$ 3.31 million $ 2,580
Feb 14, 2023 $ 0.0478
+37.27%
$ 3.58 million $ 68
Feb 13, 2023 $ 0.0349
-33.00%
$ 2.61 million $ 46
Feb 12, 2023 $ 0.052
-0.85%
$ 3.9 million $ 9
Feb 11, 2023 $ 0.0524
+10.15%
$ 3.93 million $ 1,006
Feb 10, 2023 $ 0.0476
-5.77%
$ 3.57 million $ 169
Feb 9, 2023 $ 0.0505
-5.31%
$ 3.78 million $ 61
Feb 8, 2023 $ 0.0533
+0.04%
$ 3.99 million $ 95
Feb 7, 2023 $ 0.0532
+1.80%
$ 3.99 million $ 24
Feb 6, 2023 $ 0.0522
-0.67%
$ 3.91 million $ 5
Feb 5, 2023 $ 0.0526
-15.24%
$ 3.94 million $ 5
Feb 4, 2023 $ 0.0621
-0.10%
$ 4.65 million $ 27
Feb 3, 2023 $ 0.0621
+1.46%
$ 4.65 million $ 32
Feb 2, 2023 $ 0.0624
-0.56%
$ 4.68 million $ 62
Feb 1, 2023 $ 0.0628
+2.97%
$ 4.71 million $ 66
Jan 31, 2023 $ 0.061
+22.63%
$ 4.57 million $ 968
Jan 30, 2023 $ 0.0497
-14.57%
$ 3.73 million $ 396
Jan 29, 2023 $ 0.0583
-8.08%
$ 4.37 million $ 10
Jan 28, 2023 $ 0.0634
+7.59%
$ 4.75 million $ 356
Jan 27, 2023 $ 0.0589
-5.66%
$ 4.41 million $ 439
Jan 26, 2023 $ 0.0625
+11.93%
$ 4.68 million $ 292
Jan 25, 2023 $ 0.056
-9.74%
$ 4.2 million $ 1,202
Jan 24, 2023 $ 0.0619
+12.50%
$ 4.64 million $ 611
Jan 23, 2023 $ 0.0551
+72.16%
$ 4.13 million $ 16
Jan 22, 2023 $ 0.0542
-0.85%
$ 4.07 million $ 65
Jan 21, 2023 $ 0.0547
-10.39%
$ 4.1 million $ 806
Jan 20, 2023 $ 0.0611
+31.16%
$ 4.58 million $ 93
Jan 19, 2023 $ 0.0466
+10.23%
$ 3.49 million $ 41
Jan 18, 2023 $ 0.0423
-23.52%
$ 3.17 million $ 521
Jan 17, 2023 $ 0.0553
-0.36%
$ 4.14 million $ 24
Jan 16, 2023 $ 0.0555
+1.56%
$ 4.16 million $ 40
Jan 15, 2023 $ 0.0546
-0.38%
$ 4.09 million $ 35
Jan 14, 2023 $ 0.0548
-2.18%
$ 4.11 million $ 643
Jan 13, 2023 $ 0.0561
+39.12%
$ 4.19 million $ 1,627
Jan 12, 2023 $ 0.0404
+5.75%
$ 3.02 million $ 22
Jan 11, 2023 $ 0.0382
-12.09%
$ 2.86 million $ 178
Jan 10, 2023 $ 0.0434
+27.42%
$ 3.26 million $ 623
Jan 9, 2023 $ 0.0341
-11.34%
$ 2.56 million $ 0
Jan 8, 2023 $ 0.0383
+35.35%
$ 2.87 million $ 2,161
Jan 7, 2023 $ 0.0283
+0.00%
$ 2.12 million $ 408