Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0471
-7.75%
$3.53 million $40,680
May 11, 2023 $0.051
-7.61%
$3.82 million $41,052
May 10, 2023 $0.0553
-8.04%
$4.14 million $44,230
May 9, 2023 $0.0616
+11.30%
$4.62 million $54,378
May 8, 2023 $0.0478
+16.97%
$3.59 million $62,830
May 7, 2023 $0.041
+0.26%
$3.07 million $41,186
May 6, 2023 $0.0409
-9.59%
$3.06 million $39,595
May 5, 2023 $0.0451
-7.83%
$3.38 million $50,439
May 4, 2023 $0.0491
-3.76%
$3.68 million $43,905
May 3, 2023 $0.051
+1.11%
$3.82 million $44,592
May 2, 2023 $0.0505
-7.13%
$3.78 million $41,806
May 1, 2023 $0.0544
+4.63%
$4.08 million $57,675
Apr 30, 2023 $0.0517
-1.46%
$3.88 million $58,289
Apr 29, 2023 $0.0525
-11.68%
$3.93 million $51,214
Apr 28, 2023 $0.0593
-4.13%
$4.44 million $48,699
Apr 27, 2023 $0.0619
-11.35%
$4.64 million $96,253
Apr 26, 2023 $0.0699
-0.91%
$5.24 million $70,554
Apr 25, 2023 $0.0718
-37.58%
$5.38 million $227,288
Apr 24, 2023 $0.115
-3.13%
$8.62 million $36,078
Apr 23, 2023 $0.119
+49.07%
$8.91 million $12,541
Apr 22, 2023 $0.0797
+16.86%
$5.98 million $2,105
Apr 21, 2023 $0.0683
-3.54%
$5.12 million $334
Apr 20, 2023 $0.0707
+18.65%
$5.3 million $4,968
Apr 19, 2023 $0.0596
-10.53%
$4.47 million $133
Apr 18, 2023 $0.0666
+12.11%
$4.99 million $1,049
Apr 17, 2023 $0.0594
+4.61%
$4.45 million $1,378
Apr 16, 2023 $0.0568
-0.90%
$4.25 million $306
Apr 15, 2023 $0.0572
+34.73%
$4.29 million $7,781
Apr 14, 2023 $0.0424
-25.38%
$3.18 million $43,680
Apr 13, 2023 $0.0569
+1.14%
$4.26 million $1,760
Apr 12, 2023 $0.0562
+0.97%
$4.21 million $1,378
Apr 11, 2023 $0.0557
+1.92%
$4.17 million $1,942
Apr 10, 2023 $0.0546
+3.33%
$4.09 million $1,689
Apr 9, 2023 $0.0529
+1.97%
$3.96 million $1,382
Apr 8, 2023 $0.0517
-1.83%
$3.88 million $2,344
Apr 7, 2023 $0.0527
+14.33%
$3.95 million $317,586
Apr 6, 2023 $0.0461
-12.68%
$3.45 million $7,587
Apr 5, 2023 $0.0527
-19.05%
$3.95 million $21,779
Apr 4, 2023 $0.0652
-11.35%
$4.88 million $4,292
Apr 3, 2023 $0.0735
-12.84%
$5.51 million $4,447
Apr 2, 2023 $0.0844
+16.96%
$6.32 million $5,580
Apr 1, 2023 $0.0722
-1.97%
$5.41 million $5,878
Mar 31, 2023 $0.0736
-13.13%
$5.51 million $8,920
Mar 30, 2023 $0.0847
-12.25%
$6.35 million $475
Mar 29, 2023 $0.0965
+3.96%
$7.23 million $2,103
Mar 28, 2023 $0.0928
+0.24%
$6.95 million $69
Mar 27, 2023 $0.0926
-6.42%
$6.94 million $1,044
Mar 26, 2023 $0.099
-9.37%
$7.42 million $616
Mar 25, 2023 $0.134
+8.01%
$10.01 million $1,730
Mar 24, 2023 $0.124
+13.24%
$9.27 million $3,034