NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.047
-0.11%
$ 3.62 million $ 54,379
May 13, 6 AM $ 0.047
-0.55%
$ 3.62 million $ 54,066
May 13, 5 AM $ 0.0472
+0.75%
$ 3.64 million $ 53,548
May 13, 4 AM $ 0.0468
+0.11%
$ 3.6 million $ 53,486
May 13, 3 AM $ 0.0468
-3.59%
$ 3.6 million $ 53,310
May 13, 2 AM $ 0.0485
+2.67%
$ 3.74 million $ 53,002
May 13, 1 AM $ 0.0463
+0.30%
$ 3.57 million $ 52,962
May 13, 12 AM $ 0.0461
-0.73%
$ 3.55 million $ 53,035
May 12, 11 PM $ 0.0465
+1.07%
$ 3.58 million $ 52,735
May 12, 10 PM $ 0.0473
+0.68%
$ 3.64 million $ 52,069
May 12, 9 PM $ 0.0469
+0.56%
$ 3.61 million $ 52,133
May 12, 8 PM $ 0.0466
+1.02%
$ 3.59 million $ 53,305
May 12, 7 PM $ 0.0461
+0.13%
$ 3.55 million $ 53,214
May 12, 6 PM $ 0.046
-2.54%
$ 3.54 million $ 54,251
May 12, 5 PM $ 0.0472
+0.45%
$ 3.63 million $ 54,808
May 12, 4 PM $ 0.047
+0.38%
$ 3.62 million $ 55,462
May 12, 3 PM $ 0.0469
-0.57%
$ 3.61 million $ 54,709
May 12, 2 PM $ 0.0473
+0.62%
$ 3.64 million $ 55,432
May 12, 1 PM $ 0.0471
-0.36%
$ 3.63 million $ 55,888
May 12, 12 PM $ 0.0472
+0.55%
$ 3.64 million $ 56,157
May 12, 11 AM $ 0.0471
+0.92%
$ 3.63 million $ 56,384
May 12, 10 AM $ 0.047
+0.77%
$ 3.62 million $ 56,157
May 12, 9 AM $ 0.0466
+0.04%
$ 3.59 million $ 55,624
May 12, 8 AM $ 0.0466
+2.53%
$ 3.59 million $ 56,095
May 12, 7 AM $ 0.0456
-0.46%
$ 3.51 million $ 55,070
May 12, 6 AM $ 0.0458
-2.09%
$ 3.53 million $ 55,180
May 12, 5 AM $ 0.0468
-1.43%
$ 3.6 million $ 55,009
May 12, 4 AM $ 0.0474
-0.55%
$ 3.65 million $ 54,621
May 12, 3 AM $ 0.0477
+0.55%
$ 3.67 million $ 54,613
May 12, 2 AM $ 0.0474
-1.13%
$ 3.65 million $ 55,066
May 12, 1 AM $ 0.0479
-0.70%
$ 3.69 million $ 54,927
May 12, 12 AM $ 0.0483
-0.23%
$ 3.72 million $ 54,779
May 11, 11 PM $ 0.0483
+0.29%
$ 3.72 million $ 54,486
May 11, 10 PM $ 0.0481
-0.50%
$ 3.7 million $ 55,126
May 11, 9 PM $ 0.0484
+0.04%
$ 3.73 million $ 55,606
May 11, 8 PM $ 0.0483
+0.04%
$ 3.72 million $ 54,829
May 11, 7 PM $ 0.0482
-0.95%
$ 3.71 million $ 55,336
May 11, 6 PM $ 0.0486
-1.84%
$ 3.74 million $ 54,252
May 11, 5 PM $ 0.0496
+0.38%
$ 3.82 million $ 54,012
May 11, 4 PM $ 0.0494
-0.52%
$ 3.8 million $ 53,288
May 11, 3 PM $ 0.0496
+6.05%
$ 3.82 million $ 53,643
May 11, 2 PM $ 0.0467
+1.76%
$ 3.6 million $ 54,055
May 11, 1 PM $ 0.0459
-0.56%
$ 3.53 million $ 53,785
May 11, 12 PM $ 0.046
-3.34%
$ 3.54 million $ 53,410
May 11, 11 AM $ 0.0478
+0.32%
$ 3.68 million $ 53,100
May 11, 10 AM $ 0.0478
+1.47%
$ 3.68 million $ 52,962
May 11, 9 AM $ 0.047
+0.45%
$ 3.62 million $ 52,827
May 11, 8 AM $ 0.0467
-1.70%
$ 3.6 million $ 52,666
May 11, 7 AM $ 0.0475
+1.26%
$ 3.66 million $ 53,330
May 11, 6 AM $ 0.047
-1.28%
$ 3.62 million $ 53,560