NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0359
+1.93%
$ 2.76 million $ 61,254
Feb 27, 1 AM $ 0.0348
-1.50%
$ 2.68 million $ 61,010
Feb 27, 12 AM $ 0.0352
-0.87%
$ 2.71 million $ 61,246
Feb 26, 11 PM $ 0.0354
+0.31%
$ 2.73 million $ 61,516
Feb 26, 10 PM $ 0.0355
-3.24%
$ 2.73 million $ 61,873
Feb 26, 9 PM $ 0.0369
+0.33%
$ 2.84 million $ 59,986
Feb 26, 8 PM $ 0.0367
-0.57%
$ 2.83 million $ 59,747
Feb 26, 7 PM $ 0.0368
-0.62%
$ 2.83 million $ 59,508
Feb 26, 6 PM $ 0.0369
-2.05%
$ 2.84 million $ 59,068
Feb 26, 5 PM $ 0.0377
+0.83%
$ 2.9 million $ 58,256
Feb 26, 4 PM $ 0.0375
+0.67%
$ 2.89 million $ 56,938
Feb 26, 3 PM $ 0.0373
-0.03%
$ 2.87 million $ 56,654
Feb 26, 2 PM $ 0.0372
-0.98%
$ 2.87 million $ 56,132
Feb 26, 1 PM $ 0.0377
+0.83%
$ 2.9 million $ 56,289
Feb 26, 12 PM $ 0.0374
+1.49%
$ 2.88 million $ 56,098
Feb 26, 11 AM $ 0.0369
-1.73%
$ 2.84 million $ 56,046
Feb 26, 10 AM $ 0.0374
-1.27%
$ 2.88 million $ 55,645
Feb 26, 9 AM $ 0.0378
+0.45%
$ 2.91 million $ 55,469
Feb 26, 8 AM $ 0.0375
-0.19%
$ 2.89 million $ 55,635
Feb 26, 7 AM $ 0.0376
+0.21%
$ 2.89 million $ 55,879
Feb 26, 6 AM $ 0.0374
-0.03%
$ 2.88 million $ 55,719
Feb 26, 5 AM $ 0.0374
+0.54%
$ 2.88 million $ 56,052
Feb 26, 4 AM $ 0.038
+0.32%
$ 2.93 million $ 56,417
Feb 26, 3 AM $ 0.038
+0.82%
$ 2.93 million $ 56,515
Feb 26, 2 AM $ 0.0376
+0.08%
$ 2.89 million $ 56,608
Feb 26, 1 AM $ 0.0376
+1.13%
$ 2.9 million $ 57,016
Feb 26, 12 AM $ 0.0373
-0.45%
$ 2.87 million $ 56,715
Feb 25, 11 PM $ 0.0381
+6.34%
$ 2.93 million $ 56,859
Feb 25, 10 PM $ 0.0357
+0.96%
$ 2.75 million $ 56,118
Feb 25, 9 PM $ 0.0353
+0.46%
$ 2.72 million $ 55,919
Feb 25, 8 PM $ 0.0357
+0.62%
$ 2.75 million $ 55,660
Feb 25, 7 PM $ 0.0356
-0.14%
$ 2.74 million $ 56,076
Feb 25, 6 PM $ 0.0357
+0.14%
$ 2.75 million $ 56,367
Feb 25, 5 PM $ 0.0357
-0.17%
$ 2.75 million $ 55,940
Feb 25, 4 PM $ 0.0357
+1.13%
$ 2.75 million $ 55,938
Feb 25, 3 PM $ 0.0353
+0.00%
$ 2.72 million $ 55,803
Feb 25, 2 PM $ 0.0355
+0.25%
$ 2.74 million $ 56,191
Feb 25, 1 PM $ 0.0353
-0.31%
$ 2.72 million $ 56,402
Feb 25, 12 PM $ 0.0355
+0.23%
$ 2.73 million $ 56,144
Feb 25, 11 AM $ 0.0355
+0.42%
$ 2.73 million $ 56,460
Feb 25, 10 AM $ 0.0355
+1.20%
$ 2.74 million $ 56,811
Feb 25, 9 AM $ 0.0352
-0.09%
$ 2.71 million $ 61,315
Feb 25, 8 AM $ 0.0352
-0.45%
$ 2.71 million $ 61,325
Feb 25, 7 AM $ 0.0353
+0.26%
$ 2.72 million $ 61,421
Feb 25, 6 AM $ 0.0351
-1.24%
$ 2.7 million $ 61,238
Feb 25, 5 AM $ 0.0356
+0.51%
$ 2.74 million $ 60,694
Feb 25, 4 AM $ 0.0354
-0.48%
$ 2.72 million $ 61,049
Feb 25, 3 AM $ 0.0354
-0.39%
$ 2.72 million $ 61,679
Feb 25, 2 AM $ 0.0355
+0.88%
$ 2.73 million $ 61,650
Feb 25, 1 AM $ 0.0351
-0.26%
$ 2.71 million $ 61,113