NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0384
+0.13%
$ 2.95 million $ 55,306
Apr 25, 10 PM $ 0.0384
+0.13%
$ 2.96 million $ 55,531
Apr 25, 9 PM $ 0.0383
-0.08%
$ 2.95 million $ 55,065
Apr 25, 8 PM $ 0.0384
+0.13%
$ 2.95 million $ 55,124
Apr 25, 7 PM $ 0.0383
-0.03%
$ 2.95 million $ 55,130
Apr 25, 6 PM $ 0.0384
+0.16%
$ 2.96 million $ 55,570
Apr 25, 5 PM $ 0.0383
+0.00%
$ 2.95 million $ 55,152
Apr 25, 4 PM $ 0.0384
-0.10%
$ 2.95 million $ 54,827
Apr 25, 3 PM $ 0.0384
-0.29%
$ 2.96 million $ 54,388
Apr 25, 2 PM $ 0.0385
-0.23%
$ 2.97 million $ 54,263
Apr 25, 1 PM $ 0.0387
+0.39%
$ 2.98 million $ 54,270
Apr 25, 12 PM $ 0.0386
+0.00%
$ 2.98 million $ 54,402
Apr 25, 11 AM $ 0.0386
+0.00%
$ 2.98 million $ 54,651
Apr 25, 10 AM $ 0.0386
-0.08%
$ 2.97 million $ 54,759
Apr 25, 9 AM $ 0.0386
+0.08%
$ 2.97 million $ 54,862
Apr 25, 8 AM $ 0.0386
-0.18%
$ 2.97 million $ 54,723
Apr 25, 7 AM $ 0.0387
-0.18%
$ 2.98 million $ 55,319
Apr 25, 6 AM $ 0.0387
+0.08%
$ 2.98 million $ 55,396
Apr 25, 5 AM $ 0.0387
+0.47%
$ 2.98 million $ 55,682
Apr 25, 4 AM $ 0.0385
-0.31%
$ 2.97 million $ 55,551
Apr 25, 3 AM $ 0.0386
+0.05%
$ 2.98 million $ 55,499
Apr 25, 2 AM $ 0.0386
+0.03%
$ 2.97 million $ 55,180
Apr 25, 1 AM $ 0.0387
+0.36%
$ 2.98 million $ 54,926
Apr 25, 12 AM $ 0.0385
-0.36%
$ 2.97 million $ 55,413
Apr 24, 11 PM $ 0.0386
+0.05%
$ 2.97 million $ 55,345
Apr 24, 10 PM $ 0.0386
+0.18%
$ 2.97 million $ 54,942
Apr 24, 9 PM $ 0.0385
-0.46%
$ 2.97 million $ 55,190
Apr 24, 8 PM $ 0.0386
-0.10%
$ 2.97 million $ 55,003
Apr 24, 7 PM $ 0.0385
-0.21%
$ 2.97 million $ 54,720
Apr 24, 6 PM $ 0.0385
-0.10%
$ 2.97 million $ 54,692
Apr 24, 5 PM $ 0.0386
-0.23%
$ 2.97 million $ 55,102
Apr 24, 4 PM $ 0.0387
+0.36%
$ 2.98 million $ 54,923
Apr 24, 3 PM $ 0.0386
-0.26%
$ 2.97 million $ 55,591
Apr 24, 2 PM $ 0.0387
+0.05%
$ 2.98 million $ 55,839
Apr 24, 1 PM $ 0.0386
+0.03%
$ 2.98 million $ 55,572
Apr 24, 12 PM $ 0.0386
+0.08%
$ 2.98 million $ 54,940
Apr 24, 11 AM $ 0.0386
+0.13%
$ 2.97 million $ 55,003
Apr 24, 10 AM $ 0.0385
-0.57%
$ 2.97 million $ 55,023
Apr 24, 9 AM $ 0.0385
-0.75%
$ 2.97 million $ 55,405
Apr 24, 8 AM $ 0.0388
+0.67%
$ 2.99 million $ 55,273
Apr 24, 7 AM $ 0.0385
-0.39%
$ 2.97 million $ 54,784
Apr 24, 6 AM $ 0.0386
-0.16%
$ 2.97 million $ 55,018
Apr 24, 5 AM $ 0.0388
-0.08%
$ 2.99 million $ 54,799
Apr 24, 4 AM $ 0.0388
+0.39%
$ 2.99 million $ 54,702
Apr 24, 3 AM $ 0.0387
-0.36%
$ 2.98 million $ 54,433
Apr 24, 2 AM $ 0.0387
+0.34%
$ 2.98 million $ 54,517
Apr 24, 1 AM $ 0.0387
-0.08%
$ 2.98 million $ 54,325
Apr 24, 12 AM $ 0.0388
+0.41%
$ 2.99 million $ 53,718
Apr 23, 11 PM $ 0.0385
-0.82%
$ 2.97 million $ 53,818
Apr 23, 10 PM $ 0.0388
-0.13%
$ 2.99 million $ 54,048