Coinranking
NavCoin Historical Data
NAV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 7 AM | $0.047 | -0.11% | ||
| May 13, 6 AM | $0.047 | -0.55% | ||
| May 13, 5 AM | $0.0472 | +0.75% | ||
| May 13, 4 AM | $0.0468 | +0.11% | ||
| May 13, 3 AM | $0.0468 | -3.59% | ||
| May 13, 2 AM | $0.0485 | +2.67% | ||
| May 13, 1 AM | $0.0463 | +0.30% | ||
| May 13, 12 AM | $0.0461 | -0.73% | ||
| May 12, 11 PM | $0.0465 | +1.07% | ||
| May 12, 10 PM | $0.0473 | +0.68% | ||
| May 12, 9 PM | $0.0469 | +0.56% | ||
| May 12, 8 PM | $0.0466 | +1.02% | ||
| May 12, 7 PM | $0.0461 | +0.13% | ||
| May 12, 6 PM | $0.046 | -2.54% | ||
| May 12, 5 PM | $0.0472 | +0.45% | ||
| May 12, 4 PM | $0.047 | +0.38% | ||
| May 12, 3 PM | $0.0469 | -0.57% | ||
| May 12, 2 PM | $0.0473 | +0.62% | ||
| May 12, 1 PM | $0.0471 | -0.36% | ||
| May 12, 12 PM | $0.0472 | +0.55% | ||
| May 12, 11 AM | $0.0471 | +0.92% | ||
| May 12, 10 AM | $0.047 | +0.77% | ||
| May 12, 9 AM | $0.0466 | +0.04% | ||
| May 12, 8 AM | $0.0466 | +2.53% | ||
| May 12, 7 AM | $0.0456 | -0.46% | ||
| May 12, 6 AM | $0.0458 | -2.09% | ||
| May 12, 5 AM | $0.0468 | -1.43% | ||
| May 12, 4 AM | $0.0474 | -0.55% | ||
| May 12, 3 AM | $0.0477 | +0.55% | ||
| May 12, 2 AM | $0.0474 | -1.13% | ||
| May 12, 1 AM | $0.0479 | -0.70% | ||
| May 12, 12 AM | $0.0483 | -0.23% | ||
| May 11, 11 PM | $0.0483 | +0.29% | ||
| May 11, 10 PM | $0.0481 | -0.50% | ||
| May 11, 9 PM | $0.0484 | +0.04% | ||
| May 11, 8 PM | $0.0483 | +0.04% | ||
| May 11, 7 PM | $0.0482 | -0.95% | ||
| May 11, 6 PM | $0.0486 | -1.84% | ||
| May 11, 5 PM | $0.0496 | +0.38% | ||
| May 11, 4 PM | $0.0494 | -0.52% | ||
| May 11, 3 PM | $0.0496 | +6.05% | ||
| May 11, 2 PM | $0.0467 | +1.76% | ||
| May 11, 1 PM | $0.0459 | -0.56% | ||
| May 11, 12 PM | $0.046 | -3.34% | ||
| May 11, 11 AM | $0.0478 | +0.32% | ||
| May 11, 10 AM | $0.0478 | +1.47% | ||
| May 11, 9 AM | $0.047 | +0.45% | ||
| May 11, 8 AM | $0.0467 | -1.70% | ||
| May 11, 7 AM | $0.0475 | +1.26% | ||
| May 11, 6 AM | $0.047 | -1.28% | ||