NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,241
6:19 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,256
6:18 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,256
6:17 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,287
6:16 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,287
6:15 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,341
6:14 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,341
6:13 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,349
6:12 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,349
6:11 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,320
6:10 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,320
6:09 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,338
6:08 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,338
6:07 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,351
6:06 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,351
6:05 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,413
6:04 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,413
6:03 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,397
6:02 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,397
6:01 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,424
6:00 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,424
5:59 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,494
5:58 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,494
5:57 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,542
5:56 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,542
5:55 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,556
5:54 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,556
5:53 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,549
5:52 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,549
5:51 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,508
5:50 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,508
5:49 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,419
5:48 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,419
5:47 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,386
5:46 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,386
5:45 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,347
5:44 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,347
5:43 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,370
5:42 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,370
5:41 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,463
5:40 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,463
5:39 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,510
5:38 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,564
5:37 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,564
5:36 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,531
5:35 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,446
5:34 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,446
5:33 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,449
5:32 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,449
5:31 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,469