NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.062
+0.00%
$ 4.77 million $ 59,356
7:08 PM $ 0.062
+0.00%
$ 4.77 million $ 59,356
7:07 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,371
7:06 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,371
7:05 PM $ 0.062
+0.00%
$ 4.77 million $ 59,326
7:04 PM $ 0.062
+0.00%
$ 4.78 million $ 59,326
7:03 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,322
7:02 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,322
7:01 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,347
7:00 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,347
6:59 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,316
6:58 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,316
6:57 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,217
6:56 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,217
6:55 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,132
6:54 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,132
6:53 PM $ 0.0637
+0.00%
$ 4.9 million $ 59,105
6:52 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,105
6:51 PM $ 0.0639
+0.00%
$ 4.9 million $ 59,154
6:50 PM $ 0.0639
+0.00%
$ 4.9 million $ 59,154
6:49 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,188
6:48 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,188
6:47 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,148
6:46 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,148
6:45 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,139
6:44 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,139
6:43 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,148
6:42 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,148
6:41 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,096
6:40 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,096
6:39 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,037
6:38 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,037
6:37 PM $ 0.064
+0.00%
$ 4.92 million $ 59,051
6:36 PM $ 0.064
+0.00%
$ 4.92 million $ 59,051
6:35 PM $ 0.064
+0.00%
$ 4.92 million $ 59,143
6:34 PM $ 0.064
+0.00%
$ 4.93 million $ 59,143
6:33 PM $ 0.0639
+0.00%
$ 4.93 million $ 59,212
6:32 PM $ 0.0639
+0.00%
$ 4.93 million $ 59,212
6:31 PM $ 0.064
+0.00%
$ 4.93 million $ 59,299
6:30 PM $ 0.064
+0.00%
$ 4.93 million $ 59,299
6:29 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,361
6:28 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,361
6:27 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,388
6:26 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,377
6:25 PM $ 0.0638
+0.00%
$ 4.92 million $ 59,377
6:24 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,386
6:23 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,386
6:22 PM $ 0.064
+0.00%
$ 4.92 million $ 59,439
6:21 PM $ 0.064
+0.00%
$ 4.92 million $ 59,439
6:20 PM $ 0.0637
+0.00%
$ 4.92 million $ 59,459