Coinranking
NavCoin Historical Data
NAV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2023 | $0.109 | +19.84% | ||
| Mar 22, 2023 | $0.0912 | -7.56% | ||
| Mar 21, 2023 | $0.0986 | +20.61% | ||
| Mar 20, 2023 | $0.0817 | +11.01% | ||
| Mar 19, 2023 | $0.0733 | -42.79% | ||
| Mar 18, 2023 | $0.128 | +93.29% | ||
| Mar 17, 2023 | $0.066 | +5.42% | ||
| Mar 16, 2023 | $0.0626 | +13.88% | ||
| Mar 15, 2023 | $0.0549 | -10.56% | ||
| Mar 14, 2023 | $0.0614 | +3.11% | ||
| Mar 13, 2023 | $0.0595 | +11.27% | ||
| Mar 12, 2023 | $0.0535 | +13.07% | ||
| Mar 11, 2023 | $0.0473 | -13.25% | ||
| Mar 10, 2023 | $0.0544 | -10.37% | ||
| Mar 9, 2023 | $0.0608 | +25.65% | ||
| Mar 8, 2023 | $0.0484 | -15.47% | ||
| Mar 7, 2023 | $0.0572 | +7.99% | ||
| Mar 6, 2023 | $0.053 | +25.59% | ||
| Mar 5, 2023 | $0.0422 | -21.15% | ||
| Mar 4, 2023 | $0.0536 | +46.97% | ||
| Mar 3, 2023 | $0.0364 | -9.25% | ||
| Mar 2, 2023 | $0.0402 | -17.03% | ||
| Mar 1, 2023 | $0.0484 | -0.62% | ||
| Feb 28, 2023 | $0.0487 | -5.80% | ||
| Feb 27, 2023 | $0.0517 | +1.59% | ||
| Feb 26, 2023 | $0.0508 | +7.84% | ||
| Feb 25, 2023 | $0.0472 | -5.32% | ||
| Feb 24, 2023 | $0.0498 | -5.31% | ||
| Feb 23, 2023 | $0.0527 | +17.98% | ||
| Feb 22, 2023 | $0.0428 | -18.50% | ||
| Feb 21, 2023 | $0.0526 | -1.47% | ||
| Feb 20, 2023 | $0.0533 | -7.44% | ||
| Feb 19, 2023 | $0.0577 | -17.43% | ||
| Feb 18, 2023 | $0.0698 | +53.59% | ||
| Feb 17, 2023 | $0.0455 | +0.86% | ||
| Feb 16, 2023 | $0.0452 | -15.30% | ||
| Feb 15, 2023 | $0.0441 | -7.65% | ||
| Feb 14, 2023 | $0.0478 | +37.27% | ||
| Feb 13, 2023 | $0.0349 | -33.00% | ||
| Feb 12, 2023 | $0.052 | -0.85% | ||
| Feb 11, 2023 | $0.0524 | +10.15% | ||
| Feb 10, 2023 | $0.0476 | -5.77% | ||
| Feb 9, 2023 | $0.0505 | -5.31% | ||
| Feb 8, 2023 | $0.0533 | +0.04% | ||
| Feb 7, 2023 | $0.0532 | +1.80% | ||
| Feb 6, 2023 | $0.0522 | -0.67% | ||
| Feb 5, 2023 | $0.0526 | -15.24% | ||
| Feb 4, 2023 | $0.0621 | -0.10% | ||
| Feb 3, 2023 | $0.0621 | +1.46% | ||
| Feb 2, 2023 | $0.0624 | -0.56% | ||