NavCoin Historical Data

NAV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.109
+19.84%
$ 8.18 million $ 4,205
Mar 22, 2023 $ 0.0912
-7.56%
$ 6.83 million $ 1,424
Mar 21, 2023 $ 0.0986
+20.61%
$ 7.39 million $ 7,898
Mar 20, 2023 $ 0.0817
+11.01%
$ 6.12 million $ 6,257
Mar 19, 2023 $ 0.0733
-42.79%
$ 5.5 million $ 6,976
Mar 18, 2023 $ 0.128
+93.29%
$ 9.58 million $ 102
Mar 17, 2023 $ 0.066
+5.42%
$ 4.94 million $ 872
Mar 16, 2023 $ 0.0626
+13.88%
$ 4.69 million $ 434
Mar 15, 2023 $ 0.0549
-10.56%
$ 4.11 million $ 608
Mar 14, 2023 $ 0.0614
+3.11%
$ 4.6 million $ 1,062
Mar 13, 2023 $ 0.0595
+11.27%
$ 4.46 million $ 758
Mar 12, 2023 $ 0.0535
+13.07%
$ 4.01 million $ 840
Mar 11, 2023 $ 0.0473
-13.25%
$ 3.55 million $ 12,672
Mar 10, 2023 $ 0.0544
-10.37%
$ 4.08 million $ 7,473
Mar 9, 2023 $ 0.0608
+25.65%
$ 4.55 million $ 8,179
Mar 8, 2023 $ 0.0484
-15.47%
$ 3.62 million $ 124
Mar 7, 2023 $ 0.0572
+7.99%
$ 4.29 million $ 822
Mar 6, 2023 $ 0.053
+25.59%
$ 3.97 million $ 2,608
Mar 5, 2023 $ 0.0422
-21.15%
$ 3.17 million $ 4
Mar 4, 2023 $ 0.0536
+46.97%
$ 4.01 million $ 1,381
Mar 3, 2023 $ 0.0364
-9.25%
$ 2.73 million $ 5,437
Mar 2, 2023 $ 0.0402
-17.03%
$ 3.01 million $ 3,217
Mar 1, 2023 $ 0.0484
-0.62%
$ 3.63 million $ 1,594
Feb 28, 2023 $ 0.0487
-5.80%
$ 3.65 million $ 988
Feb 27, 2023 $ 0.0517
+1.59%
$ 3.87 million $ 639
Feb 26, 2023 $ 0.0508
+7.84%
$ 3.81 million $ 676
Feb 25, 2023 $ 0.0472
-5.32%
$ 3.54 million $ 390
Feb 24, 2023 $ 0.0498
-5.31%
$ 3.74 million $ 572
Feb 23, 2023 $ 0.0527
+17.98%
$ 3.95 million $ 616
Feb 22, 2023 $ 0.0428
-18.50%
$ 3.21 million $ 13
Feb 21, 2023 $ 0.0526
-1.47%
$ 3.94 million $ 40
Feb 20, 2023 $ 0.0533
-7.44%
$ 4 million $ 66
Feb 19, 2023 $ 0.0577
-17.43%
$ 4.32 million $ 38
Feb 18, 2023 $ 0.0698
+53.59%
$ 5.24 million $ 7
Feb 17, 2023 $ 0.0455
+0.86%
$ 3.41 million $ 33
Feb 16, 2023 $ 0.0452
-15.30%
$ 3.39 million $ 30
Feb 15, 2023 $ 0.0441
-7.65%
$ 3.31 million $ 2,580
Feb 14, 2023 $ 0.0478
+37.27%
$ 3.58 million $ 68
Feb 13, 2023 $ 0.0349
-33.00%
$ 2.61 million $ 46
Feb 12, 2023 $ 0.052
-0.85%
$ 3.9 million $ 9
Feb 11, 2023 $ 0.0524
+10.15%
$ 3.93 million $ 1,006
Feb 10, 2023 $ 0.0476
-5.77%
$ 3.57 million $ 169
Feb 9, 2023 $ 0.0505
-5.31%
$ 3.78 million $ 61
Feb 8, 2023 $ 0.0533
+0.04%
$ 3.99 million $ 95
Feb 7, 2023 $ 0.0532
+1.80%
$ 3.99 million $ 24
Feb 6, 2023 $ 0.0522
-0.67%
$ 3.91 million $ 5
Feb 5, 2023 $ 0.0526
-15.24%
$ 3.94 million $ 5
Feb 4, 2023 $ 0.0621
-0.10%
$ 4.65 million $ 27
Feb 3, 2023 $ 0.0621
+1.46%
$ 4.65 million $ 32
Feb 2, 2023 $ 0.0624
-0.56%
$ 4.68 million $ 62