Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.0476
+1.90%
$3.67 million $53,961
May 11, 4 AM $0.0469
-3.10%
$3.61 million $54,612
May 11, 3 AM $0.0485
+0.00%
$3.73 million $54,450
May 11, 2 AM $0.0484
-0.37%
$3.73 million $54,623
May 11, 1 AM $0.0488
+0.91%
$3.76 million $54,976
May 11, 12 AM $0.0484
+0.52%
$3.73 million $54,863
May 10, 11 PM $0.0481
-0.95%
$3.71 million $55,096
May 10, 10 PM $0.0486
-0.29%
$3.75 million $55,067
May 10, 9 PM $0.0488
-0.10%
$3.76 million $55,169
May 10, 8 PM $0.0488
+0.00%
$3.76 million $55,571
May 10, 7 PM $0.0488
-0.18%
$3.76 million $54,758
May 10, 6 PM $0.0486
+0.06%
$3.75 million $54,811
May 10, 5 PM $0.0485
+1.49%
$3.74 million $55,268
May 10, 4 PM $0.0479
-1.20%
$3.69 million $55,986
May 10, 3 PM $0.0485
+1.76%
$3.74 million $55,402
May 10, 2 PM $0.0477
-0.50%
$3.67 million $55,333
May 10, 1 PM $0.0479
-1.40%
$3.69 million $55,144
May 10, 12 PM $0.0486
+0.19%
$3.74 million $55,297
May 10, 11 AM $0.0485
+2.04%
$3.73 million $56,268
May 10, 10 AM $0.0475
-1.45%
$3.66 million $56,385
May 10, 9 AM $0.048
+1.33%
$3.7 million $57,048
May 10, 8 AM $0.0487
+1.99%
$3.75 million $57,330
May 10, 7 AM $0.0477
-1.77%
$3.68 million $57,416
May 10, 6 AM $0.0486
+3.08%
$3.74 million $57,611
May 10, 5 AM $0.0482
-0.78%
$3.71 million $57,149
May 10, 4 AM $0.0485
+1.83%
$3.74 million $56,985
May 10, 3 AM $0.0473
-1.25%
$3.65 million $56,954
May 10, 2 AM $0.0478
-0.87%
$3.69 million $56,692
May 10, 1 AM $0.0483
+1.39%
$3.72 million $56,437
May 10, 12 AM $0.0476
+0.38%
$3.67 million $56,804
May 9, 11 PM $0.0473
-0.21%
$3.65 million $56,955
May 9, 10 PM $0.0474
-1.64%
$3.65 million $57,036
May 9, 9 PM $0.0483
-1.05%
$3.72 million $56,647
May 9, 8 PM $0.0488
+0.70%
$3.76 million $56,463
May 9, 7 PM $0.0485
-0.84%
$3.74 million $56,972
May 9, 6 PM $0.0488
+0.76%
$3.76 million $56,981
May 9, 5 PM $0.0486
+0.08%
$3.74 million $57,289
May 9, 4 PM $0.0485
+1.08%
$3.74 million $57,168
May 9, 3 PM $0.0478
-2.01%
$3.68 million $57,443
May 9, 2 PM $0.0486
+0.46%
$3.74 million $57,495
May 9, 1 PM $0.0483
-0.54%
$3.72 million $57,594
May 9, 12 PM $0.0486
-0.53%
$3.74 million $57,364
May 9, 11 AM $0.0489
-1.39%
$3.77 million $56,756
May 9, 10 AM $0.0496
+0.55%
$3.82 million $56,790
May 9, 9 AM $0.0493
-0.10%
$3.8 million $55,958
May 9, 8 AM $0.0494
+1.71%
$3.8 million $56,560
May 9, 7 AM $0.0486
-2.22%
$3.74 million $56,465
May 9, 6 AM $0.0497
+0.16%
$3.83 million $56,005
May 9, 5 AM $0.0496
+2.31%
$3.82 million $56,167
May 9, 4 AM $0.0485
-1.98%
$3.74 million $56,282