NavCoin Historical Data

NAV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0385
-0.82%
$ 2.97 million $ 53,818
Apr 23, 10 PM $ 0.0388
-0.13%
$ 2.99 million $ 54,048
Apr 23, 9 PM $ 0.0388
-0.62%
$ 2.99 million $ 53,163
Apr 23, 8 PM $ 0.0389
+0.26%
$ 3 million $ 53,709
Apr 23, 7 PM $ 0.0387
-0.08%
$ 2.98 million $ 53,606
Apr 23, 6 PM $ 0.0387
-0.54%
$ 2.98 million $ 53,166
Apr 23, 5 PM $ 0.0388
-0.36%
$ 2.99 million $ 53,427
Apr 23, 4 PM $ 0.0388
-1.00%
$ 2.99 million $ 54,206
Apr 23, 3 PM $ 0.039
+0.05%
$ 3 million $ 53,718
Apr 23, 2 PM $ 0.039
-0.05%
$ 3 million $ 53,840
Apr 23, 1 PM $ 0.0391
+0.62%
$ 3.01 million $ 53,648
Apr 23, 12 PM $ 0.0389
+0.00%
$ 2.99 million $ 53,729
Apr 23, 11 AM $ 0.0389
-0.05%
$ 2.99 million $ 54,042
Apr 23, 10 AM $ 0.0388
-0.28%
$ 2.99 million $ 53,594
Apr 23, 9 AM $ 0.0389
+0.08%
$ 3 million $ 53,950
Apr 23, 8 AM $ 0.0389
-0.31%
$ 3 million $ 54,111
Apr 23, 7 AM $ 0.0389
-0.41%
$ 2.99 million $ 54,092
Apr 23, 6 AM $ 0.0392
+0.85%
$ 3.02 million $ 53,872
Apr 23, 5 AM $ 0.0389
-0.08%
$ 2.99 million $ 54,035
Apr 23, 4 AM $ 0.0388
-0.21%
$ 2.99 million $ 53,600
Apr 23, 3 AM $ 0.0389
-0.13%
$ 2.99 million $ 54,067
Apr 23, 2 AM $ 0.0388
-0.38%
$ 2.99 million $ 53,998
Apr 23, 1 AM $ 0.039
-0.08%
$ 3.01 million $ 54,281
Apr 23, 12 AM $ 0.039
-0.38%
$ 3 million $ 54,222
Apr 22, 11 PM $ 0.0391
-0.33%
$ 3.01 million $ 54,041
Apr 22, 10 PM $ 0.0392
+0.33%
$ 3.02 million $ 53,349
Apr 22, 9 PM $ 0.0391
+0.21%
$ 3.01 million $ 53,659
Apr 22, 8 PM $ 0.0389
+0.18%
$ 3 million $ 52,785
Apr 22, 7 PM $ 0.0389
-0.05%
$ 3 million $ 52,753
Apr 22, 6 PM $ 0.0389
-0.26%
$ 2.99 million $ 53,345
Apr 22, 5 PM $ 0.0389
-0.26%
$ 2.99 million $ 53,209
Apr 22, 4 PM $ 0.0389
-0.79%
$ 3 million $ 53,084
Apr 22, 3 PM $ 0.0391
-0.10%
$ 3.01 million $ 53,099
Apr 22, 2 PM $ 0.0391
-1.24%
$ 3.01 million $ 52,730
Apr 22, 1 PM $ 0.0397
+0.10%
$ 3.06 million $ 53,452
Apr 22, 12 PM $ 0.0394
-0.20%
$ 3.03 million $ 53,159
Apr 22, 11 AM $ 0.0394
+0.33%
$ 3.03 million $ 53,107
Apr 22, 10 AM $ 0.0392
-1.06%
$ 3.02 million $ 53,502
Apr 22, 9 AM $ 0.0397
+1.17%
$ 3.06 million $ 53,065
Apr 22, 8 AM $ 0.0391
+0.46%
$ 3.01 million $ 52,804
Apr 22, 7 AM $ 0.0388
-0.77%
$ 2.99 million $ 52,209
Apr 22, 6 AM $ 0.039
-0.41%
$ 3.01 million $ 51,783
Apr 22, 5 AM $ 0.0392
+0.33%
$ 3.02 million $ 51,822
Apr 22, 4 AM $ 0.0389
-0.76%
$ 3 million $ 51,742
Apr 22, 3 AM $ 0.0392
-0.20%
$ 3.02 million $ 51,580
Apr 22, 2 AM $ 0.0393
+1.18%
$ 3.03 million $ 51,197
Apr 22, 1 AM $ 0.0391
+0.13%
$ 3.01 million $ 51,529
Apr 22, 12 AM $ 0.0392
-0.25%
$ 3.02 million $ 51,572
Apr 21, 11 PM $ 0.0393
+1.03%
$ 3.03 million $ 51,735
Apr 21, 10 PM $ 0.0387
-1.15%
$ 2.98 million $ 52,969