NavCoin Historical Data

NAV Page 23
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,754
6:55 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,794
6:54 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,794
6:53 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,802
6:52 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,802
6:51 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,813
6:50 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,813
6:49 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,854
6:48 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,717
6:47 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,717
6:46 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,703
6:45 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,713
6:44 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,713
6:43 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,750
6:42 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,775
6:41 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,775
6:40 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,702
6:39 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,702
6:38 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,663
6:37 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,663
6:36 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,596
6:35 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,596
6:34 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,532
6:33 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,532
6:32 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,433
6:31 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,433
6:30 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,381
6:29 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,381
6:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,348
6:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,280
6:26 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,280
6:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,202
6:24 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,202
6:23 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,204
6:22 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,204
6:21 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,241
6:20 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,241
6:19 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,256
6:18 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,256
6:17 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,287
6:16 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,287
6:15 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,341
6:14 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,341
6:13 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,349
6:12 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,349
6:11 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,320
6:10 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,320
6:09 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,338
6:08 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,338
6:07 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,351