NavCoin Historical Data

NAV Page 23
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.064
+0.00%
$ 4.92 million $ 58,984
7:35 PM $ 0.0621
+0.00%
$ 4.92 million $ 59,004
7:34 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,048
7:33 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,048
7:32 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,090
7:31 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,090
7:30 PM $ 0.062
+0.00%
$ 4.77 million $ 59,171
7:29 PM $ 0.062
+0.00%
$ 4.78 million $ 59,171
7:28 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,158
7:27 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,158
7:26 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,192
7:25 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,192
7:24 PM $ 0.0619
+0.00%
$ 4.76 million $ 59,200
7:23 PM $ 0.0619
+0.00%
$ 4.76 million $ 59,182
7:22 PM $ 0.062
+0.00%
$ 4.76 million $ 59,113
7:21 PM $ 0.0619
+0.00%
$ 4.76 million $ 59,113
7:20 PM $ 0.0618
+0.00%
$ 4.76 million $ 59,175
7:19 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,175
7:18 PM $ 0.0621
+0.00%
$ 4.77 million $ 59,189
7:17 PM $ 0.0621
+0.00%
$ 4.77 million $ 59,189
7:16 PM $ 0.062
+0.00%
$ 4.77 million $ 59,203
7:15 PM $ 0.062
+0.00%
$ 4.77 million $ 59,203
7:14 PM $ 0.0621
+0.00%
$ 4.78 million $ 59,247
7:13 PM $ 0.062
+0.00%
$ 4.78 million $ 59,247
7:12 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,285
7:11 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,336
7:10 PM $ 0.062
+0.00%
$ 4.78 million $ 59,336
7:09 PM $ 0.062
+0.00%
$ 4.77 million $ 59,356
7:08 PM $ 0.062
+0.00%
$ 4.77 million $ 59,356
7:07 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,371
7:06 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,371
7:05 PM $ 0.062
+0.00%
$ 4.77 million $ 59,326
7:04 PM $ 0.062
+0.00%
$ 4.78 million $ 59,326
7:03 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,322
7:02 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,322
7:01 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,347
7:00 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,347
6:59 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,316
6:58 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,316
6:57 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,217
6:56 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,217
6:55 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,132
6:54 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,132
6:53 PM $ 0.0637
+0.00%
$ 4.9 million $ 59,105
6:52 PM $ 0.0636
+0.00%
$ 4.9 million $ 59,105
6:51 PM $ 0.0639
+0.00%
$ 4.9 million $ 59,154
6:50 PM $ 0.0639
+0.00%
$ 4.9 million $ 59,154
6:49 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,188
6:48 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,188
6:47 PM $ 0.0639
+0.00%
$ 4.92 million $ 59,148