NavCoin Historical Data

NAV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0548
-2.18%
$ 4.11 million $ 643
Jan 13, 2023 $ 0.0561
+39.12%
$ 4.19 million $ 1,627
Jan 12, 2023 $ 0.0404
+5.75%
$ 3.02 million $ 22
Jan 11, 2023 $ 0.0382
-12.09%
$ 2.86 million $ 178
Jan 10, 2023 $ 0.0434
+27.42%
$ 3.26 million $ 623
Jan 9, 2023 $ 0.0341
-11.34%
$ 2.56 million $ 0
Jan 8, 2023 $ 0.0383
+35.35%
$ 2.87 million $ 2,161
Jan 7, 2023 $ 0.0283
+0.00%
$ 2.12 million $ 408
Jan 6, 2023 $ 0.0283
+20.41%
$ 2.12 million $ 69
Jan 5, 2023 $ 0.0296
-0.08%
$ -- $ 27
Jan 4, 2023 $ 0.0297
+1.68%
$ 2.22 million $ 27
Jan 3, 2023 $ 0.0293
-0.67%
$ 2.2 million $ 279
Jan 2, 2023 $ 0.0295
+14.44%
$ 2.21 million $ 21
Jan 1, 2023 $ 0.0274
-0.12%
$ 2.05 million $ 449
Dec 31, 2022 $ 0.0274
+0.21%
$ 2.06 million $ 6,485
Dec 30, 2022 $ 0.0274
-8.94%
$ 2.05 million $ 438
Dec 29, 2022 $ 0.0301
+4.36%
$ 2.25 million $ 6,974
Dec 28, 2022 $ 0.0288
+8.47%
$ 2.16 million $ 213
Dec 27, 2022 $ 0.0307
-0.37%
$ -- $ 42
Dec 26, 2022 $ 0.0308
+0.50%
$ 2.31 million $ 42
Dec 25, 2022 $ 0.0306
+0.26%
$ 2.3 million $ 42
Dec 24, 2022 $ 0.0365
-9.70%
$ -- $ 1
Dec 23, 2022 $ 0.0404
-15.79%
$ 3.03 million $ 127
Dec 22, 2022 $ 0.0341
-46.60%
$ 2.56 million $ 128
Dec 21, 2022 $ 0.0342
-0.22%
$ -- $ 210
Dec 20, 2022 $ 0.0343
+0.57%
$ 2.57 million $ 210
Dec 19, 2022 $ 0.0338
-0.10%
$ -- $ 43
Dec 18, 2022 $ 0.0339
+13.73%
$ 2.54 million $ 1,299
Dec 17, 2022 $ 0.0298
+0.98%
$ 2.23 million $ 240
Dec 16, 2022 $ 0.0295
-5.51%
$ 2.21 million $ 441
Dec 15, 2022 $ 0.0312
-8.23%
$ 2.34 million $ 538
Dec 14, 2022 $ 0.034
+22.85%
$ 2.55 million $ 51
Dec 13, 2022 $ 0.0339
-78.02%
$ 2.54 million $ 238
Dec 12, 2022 $ 0.0355
-9.12%
$ 2.66 million $ 8,745
Dec 11, 2022 $ 0.039
+8.47%
$ 2.93 million $ 3
Dec 10, 2022 $ 0.036
+16.66%
$ 2.7 million $ 3,621
Dec 9, 2022 $ 0.0349
-7.37%
$ 2.62 million $ 8,309
Dec 8, 2022 $ 0.0378
+10.51%
$ 2.83 million $ 1,738
Dec 6, 2022 $ 0.0373
+0.00%
$ 2.8 million $ 38
Dec 5, 2022 $ 0.0373
+6.27%
$ 2.8 million $ 329
Dec 4, 2022 $ 0.0351
+1.30%
$ 2.63 million $ 27
Dec 3, 2022 $ 0.0345
-12.79%
$ 2.59 million $ 71
Dec 2, 2022 $ 0.0349
+0.67%
$ 2.61 million $ 273
Dec 1, 2022 $ 0.0346
-11.15%
$ 2.59 million $ 162
Nov 30, 2022 $ 0.0389
+4.23%
$ 2.92 million $ 151
Nov 29, 2022 $ 0.0373
+0.57%
$ 2.8 million $ 219
Nov 28, 2022 $ 0.0371
-7.10%
$ 2.78 million $ 241
Nov 27, 2022 $ 0.0399
+3.56%
$ 2.99 million $ 106
Nov 26, 2022 $ 0.0386
-18.54%
$ 2.89 million $ 244
Nov 25, 2022 $ 0.0474
+44.37%
$ 3.55 million $ 24