Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0628
+2.97%
$4.71 million $66
Jan 31, 2023 $0.061
+22.63%
$4.57 million $968
Jan 30, 2023 $0.0497
-14.57%
$3.73 million $396
Jan 29, 2023 $0.0583
-8.08%
$4.37 million $10
Jan 28, 2023 $0.0634
+7.59%
$4.75 million $356
Jan 27, 2023 $0.0589
-5.66%
$4.41 million $439
Jan 26, 2023 $0.0625
+11.93%
$4.68 million $292
Jan 25, 2023 $0.056
-9.74%
$4.2 million $1,202
Jan 24, 2023 $0.0619
+12.50%
$4.64 million $611
Jan 23, 2023 $0.0551
+72.16%
$4.13 million $16
Jan 22, 2023 $0.0542
-0.85%
$4.07 million $65
Jan 21, 2023 $0.0547
-10.39%
$4.1 million $806
Jan 20, 2023 $0.0611
+31.16%
$4.58 million $93
Jan 19, 2023 $0.0466
+10.23%
$3.49 million $41
Jan 18, 2023 $0.0423
-23.52%
$3.17 million $521
Jan 17, 2023 $0.0553
-0.36%
$4.14 million $24
Jan 16, 2023 $0.0555
+1.56%
$4.16 million $40
Jan 15, 2023 $0.0546
-0.38%
$4.09 million $35
Jan 14, 2023 $0.0548
-2.18%
$4.11 million $643
Jan 13, 2023 $0.0561
+39.12%
$4.19 million $1,627
Jan 12, 2023 $0.0404
+5.75%
$3.02 million $22
Jan 11, 2023 $0.0382
-12.09%
$2.86 million $178
Jan 10, 2023 $0.0434
+27.42%
$3.26 million $623
Jan 9, 2023 $0.0341
-11.34%
$2.56 million $0
Jan 8, 2023 $0.0383
+35.35%
$2.87 million $2,161
Jan 7, 2023 $0.0283
+0.00%
$2.12 million $408
Jan 6, 2023 $0.0283
+20.41%
$2.12 million $69
Jan 5, 2023 $0.0296
-0.08%
$-- $27
Jan 4, 2023 $0.0297
+1.68%
$2.22 million $27
Jan 3, 2023 $0.0293
-0.67%
$2.2 million $279
Jan 2, 2023 $0.0295
+14.44%
$2.21 million $21
Jan 1, 2023 $0.0274
-0.12%
$2.05 million $449
Dec 31, 2022 $0.0274
+0.21%
$2.06 million $6,485
Dec 30, 2022 $0.0274
-8.94%
$2.05 million $438
Dec 29, 2022 $0.0301
+4.36%
$2.25 million $6,974
Dec 28, 2022 $0.0288
+8.47%
$2.16 million $213
Dec 27, 2022 $0.0307
-0.37%
$-- $42
Dec 26, 2022 $0.0308
+0.50%
$2.31 million $42
Dec 25, 2022 $0.0306
+0.26%
$2.3 million $42
Dec 24, 2022 $0.0365
-9.70%
$-- $1
Dec 23, 2022 $0.0404
-15.79%
$3.03 million $127
Dec 22, 2022 $0.0341
-46.60%
$2.56 million $128
Dec 21, 2022 $0.0342
-0.22%
$-- $210
Dec 20, 2022 $0.0343
+0.57%
$2.57 million $210
Dec 19, 2022 $0.0338
-0.10%
$-- $43
Dec 18, 2022 $0.0339
+13.73%
$2.54 million $1,299
Dec 17, 2022 $0.0298
+0.98%
$2.23 million $240
Dec 16, 2022 $0.0295
-5.51%
$2.21 million $441
Dec 15, 2022 $0.0312
-8.23%
$2.34 million $538
Dec 14, 2022 $0.034
+22.85%
$2.55 million $51