NavCoin Historical Data

NAV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0628
+2.97%
$ 4.71 million $ 66
Jan 31, 2023 $ 0.061
+22.63%
$ 4.57 million $ 968
Jan 30, 2023 $ 0.0497
-14.57%
$ 3.73 million $ 396
Jan 29, 2023 $ 0.0583
-8.08%
$ 4.37 million $ 10
Jan 28, 2023 $ 0.0634
+7.59%
$ 4.75 million $ 356
Jan 27, 2023 $ 0.0589
-5.66%
$ 4.41 million $ 439
Jan 26, 2023 $ 0.0625
+11.93%
$ 4.68 million $ 292
Jan 25, 2023 $ 0.056
-9.74%
$ 4.2 million $ 1,202
Jan 24, 2023 $ 0.0619
+12.50%
$ 4.64 million $ 611
Jan 23, 2023 $ 0.0551
+72.16%
$ 4.13 million $ 16
Jan 22, 2023 $ 0.0542
-0.85%
$ 4.07 million $ 65
Jan 21, 2023 $ 0.0547
-10.39%
$ 4.1 million $ 806
Jan 20, 2023 $ 0.0611
+31.16%
$ 4.58 million $ 93
Jan 19, 2023 $ 0.0466
+10.23%
$ 3.49 million $ 41
Jan 18, 2023 $ 0.0423
-23.52%
$ 3.17 million $ 521
Jan 17, 2023 $ 0.0553
-0.36%
$ 4.14 million $ 24
Jan 16, 2023 $ 0.0555
+1.56%
$ 4.16 million $ 40
Jan 15, 2023 $ 0.0546
-0.38%
$ 4.09 million $ 35
Jan 14, 2023 $ 0.0548
-2.18%
$ 4.11 million $ 643
Jan 13, 2023 $ 0.0561
+39.12%
$ 4.19 million $ 1,627
Jan 12, 2023 $ 0.0404
+5.75%
$ 3.02 million $ 22
Jan 11, 2023 $ 0.0382
-12.09%
$ 2.86 million $ 178
Jan 10, 2023 $ 0.0434
+27.42%
$ 3.26 million $ 623
Jan 9, 2023 $ 0.0341
-11.34%
$ 2.56 million $ 0
Jan 8, 2023 $ 0.0383
+35.35%
$ 2.87 million $ 2,161
Jan 7, 2023 $ 0.0283
+0.00%
$ 2.12 million $ 408
Jan 6, 2023 $ 0.0283
+20.41%
$ 2.12 million $ 69
Jan 5, 2023 $ 0.0296
-0.08%
$ -- $ 27
Jan 4, 2023 $ 0.0297
+1.68%
$ 2.22 million $ 27
Jan 3, 2023 $ 0.0293
-0.67%
$ 2.2 million $ 279
Jan 2, 2023 $ 0.0295
+14.44%
$ 2.21 million $ 21
Jan 1, 2023 $ 0.0274
-0.12%
$ 2.05 million $ 449
Dec 31, 2022 $ 0.0274
+0.21%
$ 2.06 million $ 6,485
Dec 30, 2022 $ 0.0274
-8.94%
$ 2.05 million $ 438
Dec 29, 2022 $ 0.0301
+4.36%
$ 2.25 million $ 6,974
Dec 28, 2022 $ 0.0288
+8.47%
$ 2.16 million $ 213
Dec 27, 2022 $ 0.0307
-0.37%
$ -- $ 42
Dec 26, 2022 $ 0.0308
+0.50%
$ 2.31 million $ 42
Dec 25, 2022 $ 0.0306
+0.26%
$ 2.3 million $ 42
Dec 24, 2022 $ 0.0365
-9.70%
$ -- $ 1
Dec 23, 2022 $ 0.0404
-15.79%
$ 3.03 million $ 127
Dec 22, 2022 $ 0.0341
-46.60%
$ 2.56 million $ 128
Dec 21, 2022 $ 0.0342
-0.22%
$ -- $ 210
Dec 20, 2022 $ 0.0343
+0.57%
$ 2.57 million $ 210
Dec 19, 2022 $ 0.0338
-0.10%
$ -- $ 43
Dec 18, 2022 $ 0.0339
+13.73%
$ 2.54 million $ 1,299
Dec 17, 2022 $ 0.0298
+0.98%
$ 2.23 million $ 240
Dec 16, 2022 $ 0.0295
-5.51%
$ 2.21 million $ 441
Dec 15, 2022 $ 0.0312
-8.23%
$ 2.34 million $ 538
Dec 14, 2022 $ 0.034
+22.85%
$ 2.55 million $ 51