NavCoin Historical Data

NAV Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0416
-9.92%
$ 3.12 million $ 3,094
Nov 15, 2022 $ 0.0462
+25.09%
$ 3.46 million $ 174
Nov 14, 2022 $ 0.037
+3.73%
$ 2.77 million $ 57
Nov 13, 2022 $ 0.0357
-18.66%
$ 2.67 million $ 1,521
Nov 12, 2022 $ 0.0438
-0.54%
$ 3.28 million $ 199
Nov 11, 2022 $ 0.0441
-8.86%
$ 3.3 million $ 153
Nov 10, 2022 $ 0.0484
+17.65%
$ 3.62 million $ 491
Nov 9, 2022 $ 0.041
-14.91%
$ 3.07 million $ 715
Nov 8, 2022 $ 0.0482
-12.40%
$ 3.6 million $ 1,613
Nov 7, 2022 $ 0.055
+5.37%
$ 4.11 million $ 152
Nov 6, 2022 $ 0.0555
-7.79%
$ 4.15 million $ 1,288
Nov 5, 2022 $ 0.0601
+0.70%
$ 4.49 million $ 34
Nov 4, 2022 $ 0.0597
+4.66%
$ 4.46 million $ 89
Nov 3, 2022 $ 0.0571
-2.33%
$ 4.27 million $ 204
Nov 2, 2022 $ 0.0584
-3.27%
$ 4.37 million $ 3,402
Nov 1, 2022 $ 0.0604
-3.32%
$ 4.51 million $ 338
Oct 31, 2022 $ 0.0625
+44.26%
$ 4.67 million $ 96
Oct 30, 2022 $ 0.0643
+50.66%
$ 4.81 million $ 10
Oct 29, 2022 $ 0.065
-2.97%
$ 4.86 million $ 38
Oct 28, 2022 $ 0.067
+13.86%
$ 5.01 million $ 164
Oct 27, 2022 $ 0.0589
-17.24%
$ 4.4 million $ 574
Oct 26, 2022 $ 0.071
+35.37%
$ 5.31 million $ 2,690
Oct 25, 2022 $ 0.0525
-25.06%
$ 3.92 million $ 50
Oct 24, 2022 $ 0.0532
-8.48%
$ 3.97 million $ 1,079
Oct 23, 2022 $ 0.0581
+15.76%
$ 4.34 million $ 484
Oct 22, 2022 $ 0.0502
+0.24%
$ 3.75 million $ 198
Oct 21, 2022 $ 0.05
-4.44%
$ 3.74 million $ 1,265
Oct 20, 2022 $ 0.0524
-7.82%
$ 3.91 million $ 141
Oct 19, 2022 $ 0.0569
-0.98%
$ 4.25 million $ 8
Oct 18, 2022 $ 0.0574
-5.22%
$ 4.29 million $ 500
Oct 17, 2022 $ 0.0606
-3.83%
$ 4.52 million $ 270
Oct 16, 2022 $ 0.063
+0.08%
$ 4.7 million $ 5
Oct 15, 2022 $ 0.0622
-0.20%
$ -- $ 49
Oct 14, 2022 $ 0.0623
+2.10%
$ 4.65 million $ 4,476
Oct 13, 2022 $ 0.0611
-18.56%
$ 4.56 million $ 349
Oct 12, 2022 $ 0.0655
+9.97%
$ 4.89 million $ 290
Oct 11, 2022 $ 0.0596
+1.19%
$ 4.44 million $ 417
Oct 10, 2022 $ 0.059
-0.46%
$ 4.4 million $ 195
Oct 9, 2022 $ 0.0593
+0.12%
$ 4.43 million $ 2,925
Oct 8, 2022 $ 0.0592
-7.25%
$ 4.42 million $ 1,013
Oct 7, 2022 $ 0.0639
+106.54%
$ 4.76 million $ 3,220
Oct 6, 2022 $ 0.059
+38.61%
$ 4.39 million $ 12,893
Oct 5, 2022 $ 0.0426
-39.21%
$ 3.17 million $ 480
Oct 4, 2022 $ 0.0452
-25.96%
$ 3.36 million $ 454
Oct 3, 2022 $ 0.041
+3.04%
$ 3.06 million $ 17
Oct 2, 2022 $ 0.0398
-7.11%
$ 2.97 million $ 214
Oct 1, 2022 $ 0.0429
-0.53%
$ 3.2 million $ 268
Sep 30, 2022 $ 0.0431
+2.66%
$ 3.21 million $ 239
Sep 29, 2022 $ 0.0421
-54.98%
$ 3.14 million $ 355
Sep 28, 2022 $ 0.0457
-86.95%
$ 3.4 million $ 2,079