NavCoin Historical Data

NAV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0387
-1.15%
$ 2.98 million $ 52,969
Apr 21, 9 PM $ 0.0393
+0.59%
$ 3.02 million $ 53,447
Apr 21, 8 PM $ 0.0389
-0.92%
$ 3 million $ 54,001
Apr 21, 7 PM $ 0.0392
+1.08%
$ 3.02 million $ 54,476
Apr 21, 6 PM $ 0.0388
+0.67%
$ 2.99 million $ 54,764
Apr 21, 5 PM $ 0.0386
-0.59%
$ 2.97 million $ 54,331
Apr 21, 4 PM $ 0.0389
-1.07%
$ 2.99 million $ 54,125
Apr 21, 3 PM $ 0.0393
+1.06%
$ 3.02 million $ 53,635
Apr 21, 2 PM $ 0.0389
+0.36%
$ 3 million $ 53,836
Apr 21, 1 PM $ 0.0389
+0.34%
$ 2.99 million $ 53,445
Apr 21, 12 PM $ 0.0387
+0.41%
$ 2.98 million $ 53,856
Apr 21, 11 AM $ 0.0386
-1.58%
$ 2.97 million $ 53,030
Apr 21, 10 AM $ 0.0392
+0.72%
$ 3.02 million $ 52,817
Apr 21, 9 AM $ 0.0389
-0.64%
$ 2.99 million $ 52,737
Apr 21, 8 AM $ 0.0391
-0.51%
$ 3.01 million $ 52,696
Apr 21, 7 AM $ 0.0392
+0.03%
$ 3.02 million $ 52,938
Apr 21, 6 AM $ 0.0392
+1.66%
$ 3.02 million $ 53,116
Apr 21, 5 AM $ 0.0385
-0.41%
$ 2.97 million $ 52,441
Apr 21, 4 AM $ 0.0388
+0.75%
$ 2.99 million $ 52,352
Apr 21, 3 AM $ 0.0386
-0.05%
$ 2.97 million $ 52,588
Apr 21, 2 AM $ 0.0386
-0.08%
$ 2.97 million $ 52,252
Apr 21, 1 AM $ 0.0386
-1.66%
$ 2.97 million $ 51,648
Apr 21, 12 AM $ 0.0392
+1.55%
$ 3.02 million $ 51,661
Apr 20, 11 PM $ 0.0385
-1.63%
$ 2.97 million $ 51,919
Apr 20, 10 PM $ 0.0391
-0.20%
$ 3.01 million $ 51,476
Apr 20, 9 PM $ 0.0391
+1.61%
$ 3.02 million $ 52,141
Apr 20, 8 PM $ 0.0385
-0.54%
$ 2.97 million $ 51,920
Apr 20, 7 PM $ 0.0387
-0.21%
$ 2.98 million $ 51,818
Apr 20, 6 PM $ 0.0388
-0.39%
$ 2.99 million $ 51,378
Apr 20, 5 PM $ 0.0389
+0.96%
$ 3 million $ 51,924
Apr 20, 4 PM $ 0.0386
-0.39%
$ 2.97 million $ 52,712
Apr 20, 3 PM $ 0.0387
-0.28%
$ 2.98 million $ 53,181
Apr 20, 2 PM $ 0.0387
-0.57%
$ 2.98 million $ 52,661
Apr 20, 1 PM $ 0.0389
+0.52%
$ 2.99 million $ 53,159
Apr 20, 12 PM $ 0.0387
+0.00%
$ 2.98 million $ 52,894
Apr 20, 11 AM $ 0.0386
-0.28%
$ 2.98 million $ 53,335
Apr 20, 10 AM $ 0.0387
-0.87%
$ 2.98 million $ 52,807
Apr 20, 9 AM $ 0.0392
+1.19%
$ 3.02 million $ 52,364
Apr 20, 8 AM $ 0.0387
-0.90%
$ 2.98 million $ 52,369
Apr 20, 7 AM $ 0.0392
+0.69%
$ 3.02 million $ 52,803
Apr 20, 6 AM $ 0.0389
+0.91%
$ 3 million $ 52,832
Apr 20, 5 AM $ 0.0386
-0.98%
$ 2.97 million $ 53,323
Apr 20, 4 AM $ 0.039
-0.36%
$ 3 million $ 53,480
Apr 20, 3 AM $ 0.0391
-0.20%
$ 3.01 million $ 52,552
Apr 20, 2 AM $ 0.0391
+1.32%
$ 3.01 million $ 53,579
Apr 20, 1 AM $ 0.0386
-1.18%
$ 2.97 million $ 53,567
Apr 20, 12 AM $ 0.0391
+1.03%
$ 3.01 million $ 54,215
Apr 19, 11 PM $ 0.0387
-0.80%
$ 2.98 million $ 54,546
Apr 19, 10 PM $ 0.039
-1.89%
$ 3 million $ 54,225
Apr 19, 9 PM $ 0.0397
+0.10%
$ 3.06 million $ 53,368