NavCoin Historical Data

NAV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0363
+0.17%
$ 2.8 million $ 53,479
Feb 22, 11 PM $ 0.0362
+0.42%
$ 2.79 million $ 53,477
Feb 22, 10 PM $ 0.0361
-2.51%
$ 2.78 million $ 54,303
Feb 22, 9 PM $ 0.0369
+3.04%
$ 2.84 million $ 54,177
Feb 22, 8 PM $ 0.0359
-0.58%
$ 2.76 million $ 53,948
Feb 22, 7 PM $ 0.0362
+1.69%
$ 2.79 million $ 54,727
Feb 22, 6 PM $ 0.0356
-1.52%
$ 2.74 million $ 54,742
Feb 22, 5 PM $ 0.036
+0.56%
$ 2.78 million $ 54,958
Feb 22, 4 PM $ 0.036
+0.73%
$ 2.77 million $ 55,373
Feb 22, 3 PM $ 0.0358
-1.00%
$ 2.75 million $ 55,345
Feb 22, 2 PM $ 0.0361
+0.33%
$ 2.78 million $ 55,410
Feb 22, 1 PM $ 0.0359
-0.75%
$ 2.77 million $ 55,798
Feb 22, 12 PM $ 0.0362
+1.09%
$ 2.79 million $ 56,558
Feb 22, 11 AM $ 0.0358
-0.69%
$ 2.76 million $ 57,269
Feb 22, 10 AM $ 0.036
-0.39%
$ 2.78 million $ 56,925
Feb 22, 9 AM $ 0.0359
+1.07%
$ 2.77 million $ 56,492
Feb 22, 8 AM $ 0.0356
-0.31%
$ 2.74 million $ 56,268
Feb 22, 7 AM $ 0.0357
+0.11%
$ 2.73 million $ 56,455
Feb 22, 6 AM $ 0.0359
+0.45%
$ 2.76 million $ 55,824
Feb 22, 5 AM $ 0.0359
+0.20%
$ 2.76 million $ 56,084
Feb 22, 4 AM $ 0.0358
-0.50%
$ 2.75 million $ 56,289
Feb 22, 3 AM $ 0.0358
+0.53%
$ 2.76 million $ 56,093
Feb 22, 2 AM $ 0.0354
+0.06%
$ 2.73 million $ 56,668
Feb 22, 1 AM $ 0.0355
-0.78%
$ 2.74 million $ 56,830
Feb 22, 12 AM $ 0.0357
+0.06%
$ 2.75 million $ 57,154
Feb 21, 11 PM $ 0.0358
-0.33%
$ 2.76 million $ 56,873
Feb 21, 10 PM $ 0.036
+0.56%
$ 2.77 million $ 58,403
Feb 21, 9 PM $ 0.0358
+0.36%
$ 2.76 million $ 59,034
Feb 21, 8 PM $ 0.0359
-0.25%
$ 2.79 million $ 58,692
Feb 21, 7 PM $ 0.036
-1.10%
$ 2.77 million $ 58,319
Feb 21, 6 PM $ 0.0364
-2.20%
$ 2.81 million $ 58,114
Feb 21, 5 PM $ 0.0371
+0.22%
$ 2.85 million $ 58,624
Feb 21, 4 PM $ 0.037
-0.67%
$ 2.86 million $ 58,198
Feb 21, 3 PM $ 0.0372
+0.38%
$ 2.86 million $ 58,208
Feb 21, 2 PM $ 0.037
-1.49%
$ 2.85 million $ 61,103
Feb 21, 1 PM $ 0.0375
+0.64%
$ 2.87 million $ 62,039
Feb 21, 12 PM $ 0.0379
+0.37%
$ 2.92 million $ 63,412
Feb 21, 11 AM $ 0.0372
+1.39%
$ 2.86 million $ 62,094
Feb 21, 10 AM $ 0.0365
-1.11%
$ 2.81 million $ 62,478
Feb 21, 9 AM $ 0.0368
+2.65%
$ 2.84 million $ 62,572
Feb 21, 8 AM $ 0.0358
-1.00%
$ 2.75 million $ 63,052
Feb 21, 7 AM $ 0.0361
-0.06%
$ 2.78 million $ 62,673
Feb 21, 6 AM $ 0.0359
-0.80%
$ 2.76 million $ 63,372
Feb 21, 5 AM $ 0.0362
-1.68%
$ 2.79 million $ 64,218
Feb 21, 4 AM $ 0.0368
-0.43%
$ 2.84 million $ 64,229
Feb 21, 3 AM $ 0.037
-0.30%
$ 2.85 million $ 64,260
Feb 21, 2 AM $ 0.0371
+1.78%
$ 2.86 million $ 64,254
Feb 21, 1 AM $ 0.0364
+0.03%
$ 2.81 million $ 63,730
Feb 21, 12 AM $ 0.0363
+0.00%
$ 2.8 million $ 63,281
Feb 20, 11 PM $ 0.0364
-3.94%
$ 2.8 million $ 63,508