Coinranking
NavCoin Historical Data
NAV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 3 AM | $0.0495 | +2.34% | ||
| May 9, 2 AM | $0.0484 | -2.24% | ||
| May 9, 1 AM | $0.0494 | +1.63% | ||
| May 9, 12 AM | $0.0484 | -0.74% | ||
| May 8, 11 PM | $0.0487 | -1.00% | ||
| May 8, 10 PM | $0.0493 | -3.41% | ||
| May 8, 9 PM | $0.051 | +0.08% | ||
| May 8, 8 PM | $0.0511 | +0.37% | ||
| May 8, 7 PM | $0.0508 | -0.18% | ||
| May 8, 6 PM | $0.051 | +0.91% | ||
| May 8, 5 PM | $0.0506 | -0.69% | ||
| May 8, 4 PM | $0.051 | +0.59% | ||
| May 8, 3 PM | $0.0507 | -0.47% | ||
| May 8, 2 PM | $0.0509 | -2.40% | ||
| May 8, 1 PM | $0.0524 | +0.31% | ||
| May 8, 12 PM | $0.0523 | +1.34% | ||
| May 8, 11 AM | $0.0517 | -1.24% | ||
| May 8, 10 AM | $0.0524 | +0.56% | ||
| May 8, 9 AM | $0.0522 | -0.08% | ||
| May 8, 8 AM | $0.0523 | +2.13% | ||
| May 8, 7 AM | $0.0512 | -1.48% | ||
| May 8, 6 AM | $0.052 | -0.13% | ||
| May 8, 5 AM | $0.0522 | +1.58% | ||
| May 8, 4 AM | $0.0513 | +0.73% | ||
| May 8, 3 AM | $0.051 | -2.24% | ||
| May 8, 2 AM | $0.0521 | +2.06% | ||
| May 8, 1 AM | $0.0511 | -0.49% | ||
| May 8, 12 AM | $0.0514 | -2.83% | ||
| May 7, 11 PM | $0.0529 | -0.21% | ||
| May 7, 10 PM | $0.053 | +2.39% | ||
| May 7, 9 PM | $0.0518 | -0.71% | ||
| May 7, 8 PM | $0.0525 | -0.76% | ||
| May 7, 7 PM | $0.0529 | -1.84% | ||
| May 7, 6 PM | $0.0539 | +0.00% | ||
| May 7, 5 PM | $0.0539 | -0.59% | ||
| May 7, 4 PM | $0.0543 | +0.56% | ||
| May 7, 3 PM | $0.054 | -1.21% | ||
| May 7, 2 PM | $0.0548 | +0.53% | ||
| May 7, 1 PM | $0.0545 | -1.12% | ||
| May 7, 12 PM | $0.0552 | -0.95% | ||
| May 7, 11 AM | $0.0558 | +2.18% | ||
| May 7, 10 AM | $0.0546 | -0.04% | ||
| May 7, 9 AM | $0.0547 | +2.61% | ||
| May 7, 8 AM | $0.0534 | +0.02% | ||
| May 7, 7 AM | $0.0532 | -2.42% | ||
| May 7, 6 AM | $0.0545 | +2.15% | ||
| May 7, 5 AM | $0.0533 | -0.56% | ||
| May 7, 4 AM | $0.0536 | -0.09% | ||
| May 7, 3 AM | $0.0537 | -1.72% | ||
| May 7, 2 AM | $0.0546 | +0.16% | ||