NavCoin Historical Data

NAV Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0495
+2.34%
$ 3.81 million $ 56,608
May 9, 2 AM $ 0.0484
-2.24%
$ 3.73 million $ 56,504
May 9, 1 AM $ 0.0494
+1.63%
$ 3.8 million $ 56,797
May 9, 12 AM $ 0.0484
-0.74%
$ 3.73 million $ 56,885
May 8, 11 PM $ 0.0487
-1.00%
$ 3.75 million $ 56,332
May 8, 10 PM $ 0.0493
-3.41%
$ 3.79 million $ 56,052
May 8, 9 PM $ 0.051
+0.08%
$ 3.93 million $ 55,807
May 8, 8 PM $ 0.0511
+0.37%
$ 3.93 million $ 55,046
May 8, 7 PM $ 0.0508
-0.18%
$ 3.92 million $ 55,161
May 8, 6 PM $ 0.051
+0.91%
$ 3.93 million $ 57,216
May 8, 5 PM $ 0.0506
-0.69%
$ 3.9 million $ 57,002
May 8, 4 PM $ 0.051
+0.59%
$ 3.92 million $ 56,869
May 8, 3 PM $ 0.0507
-0.47%
$ 3.9 million $ 57,028
May 8, 2 PM $ 0.0509
-2.40%
$ 3.92 million $ 56,746
May 8, 1 PM $ 0.0524
+0.31%
$ 4.03 million $ 56,562
May 8, 12 PM $ 0.0523
+1.34%
$ 4.03 million $ 56,916
May 8, 11 AM $ 0.0517
-1.24%
$ 3.99 million $ 56,555
May 8, 10 AM $ 0.0524
+0.56%
$ 4.03 million $ 56,103
May 8, 9 AM $ 0.0522
-0.08%
$ 4.02 million $ 56,874
May 8, 8 AM $ 0.0523
+2.13%
$ 4.03 million $ 56,071
May 8, 7 AM $ 0.0512
-1.48%
$ 3.94 million $ 56,309
May 8, 6 AM $ 0.052
-0.13%
$ 4.01 million $ 56,522
May 8, 5 AM $ 0.0522
+1.58%
$ 4.02 million $ 56,713
May 8, 4 AM $ 0.0513
+0.73%
$ 3.96 million $ 56,253
May 8, 3 AM $ 0.051
-2.24%
$ 3.93 million $ 55,670
May 8, 2 AM $ 0.0521
+2.06%
$ 4.02 million $ 55,737
May 8, 1 AM $ 0.0511
-0.49%
$ 3.93 million $ 56,101
May 8, 12 AM $ 0.0514
-2.83%
$ 3.96 million $ 56,617
May 7, 11 PM $ 0.0529
-0.21%
$ 4.07 million $ 56,306
May 7, 10 PM $ 0.053
+2.39%
$ 4.09 million $ 56,169
May 7, 9 PM $ 0.0518
-0.71%
$ 3.99 million $ 56,609
May 7, 8 PM $ 0.0525
-0.76%
$ 4.04 million $ 57,533
May 7, 7 PM $ 0.0529
-1.84%
$ 4.07 million $ 56,963
May 7, 6 PM $ 0.0539
+0.00%
$ 4.15 million $ 55,235
May 7, 5 PM $ 0.0539
-0.59%
$ 4.15 million $ 55,452
May 7, 4 PM $ 0.0543
+0.56%
$ 4.18 million $ 55,117
May 7, 3 PM $ 0.054
-1.21%
$ 4.16 million $ 55,247
May 7, 2 PM $ 0.0548
+0.53%
$ 4.22 million $ 55,179
May 7, 1 PM $ 0.0545
-1.12%
$ 4.2 million $ 55,551
May 7, 12 PM $ 0.0552
-0.95%
$ 4.25 million $ 55,580
May 7, 11 AM $ 0.0558
+2.18%
$ 4.29 million $ 56,149
May 7, 10 AM $ 0.0546
-0.04%
$ 4.2 million $ 55,796
May 7, 9 AM $ 0.0547
+2.61%
$ 4.21 million $ 55,669
May 7, 8 AM $ 0.0534
+0.02%
$ 4.11 million $ 55,475
May 7, 7 AM $ 0.0532
-2.42%
$ 4.1 million $ 55,290
May 7, 6 AM $ 0.0545
+2.15%
$ 4.2 million $ 55,315
May 7, 5 AM $ 0.0533
-0.56%
$ 4.11 million $ 55,477
May 7, 4 AM $ 0.0536
-0.09%
$ 4.13 million $ 55,937
May 7, 3 AM $ 0.0537
-1.72%
$ 4.13 million $ 56,478
May 7, 2 AM $ 0.0546
+0.16%
$ 4.21 million $ 56,402