NavCoin Historical Data

NAV Page 24
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,366
7:37 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,430
7:36 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,430
7:35 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,482
7:34 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,482
7:33 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,589
7:32 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,589
7:31 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,650
7:30 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,650
7:29 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,748
7:28 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,748
7:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,775
7:26 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,823
7:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,823
7:24 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,835
7:23 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,855
7:22 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,855
7:21 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,805
7:20 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,805
7:19 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,821
7:18 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,821
7:17 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,753
7:16 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,753
7:15 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,677
7:14 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,677
7:13 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,726
7:12 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,726
7:11 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,728
7:10 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,728
7:09 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,703
7:08 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,703
7:07 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,726
7:06 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,726
7:05 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,753
7:04 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,753
7:03 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,762
7:02 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,762
7:01 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,797
7:00 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,797
6:59 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,799
6:58 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,799
6:57 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,754
6:56 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,754
6:55 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,794
6:54 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,794
6:53 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,802
6:52 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,802
6:51 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,813
6:50 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,813
6:49 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,854