NavCoin Historical Data

NAV Page 24
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0638
+0.00%
$ 4.91 million $ 58,742
7:54 PM $ 0.0638
+0.00%
$ 4.91 million $ 58,742
7:53 PM $ 0.0637
+0.00%
$ 4.91 million $ 58,776
7:52 PM $ 0.0638
+0.00%
$ 4.91 million $ 58,776
7:51 PM $ 0.0638
+0.00%
$ 4.91 million $ 58,755
7:50 PM $ 0.0638
+0.00%
$ 4.91 million $ 58,755
7:49 PM $ 0.0639
+0.00%
$ 4.92 million $ 58,798
7:48 PM $ 0.0638
+0.00%
$ 4.92 million $ 58,798
7:47 PM $ 0.0638
+0.00%
$ 4.92 million $ 58,903
7:46 PM $ 0.0638
+0.00%
$ 4.92 million $ 58,903
7:45 PM $ 0.0639
+0.00%
$ 4.92 million $ 58,968
7:44 PM $ 0.064
+0.00%
$ 4.93 million $ 58,968
7:43 PM $ 0.0639
+0.00%
$ 4.93 million $ 58,978
7:42 PM $ 0.064
+0.00%
$ 4.93 million $ 58,848
7:41 PM $ 0.0638
+0.00%
$ 4.93 million $ 58,848
7:40 PM $ 0.0639
+0.00%
$ 4.93 million $ 58,864
7:39 PM $ 0.0639
+0.00%
$ 4.92 million $ 58,935
7:38 PM $ 0.0639
+0.00%
$ 4.92 million $ 58,935
7:37 PM $ 0.0639
+0.00%
$ 4.92 million $ 58,984
7:36 PM $ 0.064
+0.00%
$ 4.92 million $ 58,984
7:35 PM $ 0.0621
+0.00%
$ 4.92 million $ 59,004
7:34 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,048
7:33 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,048
7:32 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,090
7:31 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,090
7:30 PM $ 0.062
+0.00%
$ 4.77 million $ 59,171
7:29 PM $ 0.062
+0.00%
$ 4.78 million $ 59,171
7:28 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,158
7:27 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,158
7:26 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,192
7:25 PM $ 0.0618
+0.00%
$ 4.78 million $ 59,192
7:24 PM $ 0.0619
+0.00%
$ 4.76 million $ 59,200
7:23 PM $ 0.0619
+0.00%
$ 4.76 million $ 59,182
7:22 PM $ 0.062
+0.00%
$ 4.76 million $ 59,113
7:21 PM $ 0.0619
+0.00%
$ 4.76 million $ 59,113
7:20 PM $ 0.0618
+0.00%
$ 4.76 million $ 59,175
7:19 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,175
7:18 PM $ 0.0621
+0.00%
$ 4.77 million $ 59,189
7:17 PM $ 0.0621
+0.00%
$ 4.77 million $ 59,189
7:16 PM $ 0.062
+0.00%
$ 4.77 million $ 59,203
7:15 PM $ 0.062
+0.00%
$ 4.77 million $ 59,203
7:14 PM $ 0.0621
+0.00%
$ 4.78 million $ 59,247
7:13 PM $ 0.062
+0.00%
$ 4.78 million $ 59,247
7:12 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,285
7:11 PM $ 0.0619
+0.00%
$ 4.78 million $ 59,336
7:10 PM $ 0.062
+0.00%
$ 4.78 million $ 59,336
7:09 PM $ 0.062
+0.00%
$ 4.77 million $ 59,356
7:08 PM $ 0.062
+0.00%
$ 4.77 million $ 59,356
7:07 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,371
7:06 PM $ 0.0619
+0.00%
$ 4.77 million $ 59,371