NavCoin Historical Data

NAV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0339
-78.02%
$ 2.54 million $ 238
Dec 12, 2022 $ 0.0355
-9.12%
$ 2.66 million $ 8,745
Dec 11, 2022 $ 0.039
+8.47%
$ 2.93 million $ 3
Dec 10, 2022 $ 0.036
+16.66%
$ 2.7 million $ 3,621
Dec 9, 2022 $ 0.0349
-7.37%
$ 2.62 million $ 8,309
Dec 8, 2022 $ 0.0378
+10.51%
$ 2.83 million $ 1,738
Dec 6, 2022 $ 0.0373
+0.00%
$ 2.8 million $ 38
Dec 5, 2022 $ 0.0373
+6.27%
$ 2.8 million $ 329
Dec 4, 2022 $ 0.0351
+1.30%
$ 2.63 million $ 27
Dec 3, 2022 $ 0.0345
-12.79%
$ 2.59 million $ 71
Dec 2, 2022 $ 0.0349
+0.67%
$ 2.61 million $ 273
Dec 1, 2022 $ 0.0346
-11.15%
$ 2.59 million $ 162
Nov 30, 2022 $ 0.0389
+4.23%
$ 2.92 million $ 151
Nov 29, 2022 $ 0.0373
+0.57%
$ 2.8 million $ 219
Nov 28, 2022 $ 0.0371
-7.10%
$ 2.78 million $ 241
Nov 27, 2022 $ 0.0399
+3.56%
$ 2.99 million $ 106
Nov 26, 2022 $ 0.0386
-18.54%
$ 2.89 million $ 244
Nov 25, 2022 $ 0.0474
+44.37%
$ 3.55 million $ 24
Nov 24, 2022 $ 0.039
-0.02%
$ 2.92 million $ 3
Nov 23, 2022 $ 0.0335
+1.47%
$ 2.51 million $ 21
Nov 22, 2022 $ 0.033
-0.44%
$ 2.47 million $ 66
Nov 21, 2022 $ 0.033
-66.84%
$ 2.47 million $ 61
Nov 20, 2022 $ 0.036
+3.20%
$ 2.7 million $ 183
Nov 19, 2022 $ 0.0349
-7.44%
$ 2.61 million $ 796
Nov 18, 2022 $ 0.0377
-65.25%
$ 2.82 million $ 114
Nov 17, 2022 $ 0.0339
-18.62%
$ 2.54 million $ 2,452
Nov 16, 2022 $ 0.0416
-9.92%
$ 3.12 million $ 3,094
Nov 15, 2022 $ 0.0462
+25.09%
$ 3.46 million $ 174
Nov 14, 2022 $ 0.037
+3.73%
$ 2.77 million $ 57
Nov 13, 2022 $ 0.0357
-18.66%
$ 2.67 million $ 1,521
Nov 12, 2022 $ 0.0438
-0.54%
$ 3.28 million $ 199
Nov 11, 2022 $ 0.0441
-8.86%
$ 3.3 million $ 153
Nov 10, 2022 $ 0.0484
+17.65%
$ 3.62 million $ 491
Nov 9, 2022 $ 0.041
-14.91%
$ 3.07 million $ 715
Nov 8, 2022 $ 0.0482
-12.40%
$ 3.6 million $ 1,613
Nov 7, 2022 $ 0.055
+5.37%
$ 4.11 million $ 152
Nov 6, 2022 $ 0.0555
-7.79%
$ 4.15 million $ 1,288
Nov 5, 2022 $ 0.0601
+0.70%
$ 4.49 million $ 34
Nov 4, 2022 $ 0.0597
+4.66%
$ 4.46 million $ 89
Nov 3, 2022 $ 0.0571
-2.33%
$ 4.27 million $ 204
Nov 2, 2022 $ 0.0584
-3.27%
$ 4.37 million $ 3,402
Nov 1, 2022 $ 0.0604
-3.32%
$ 4.51 million $ 338
Oct 31, 2022 $ 0.0625
+44.26%
$ 4.67 million $ 96
Oct 30, 2022 $ 0.0643
+50.66%
$ 4.81 million $ 10
Oct 29, 2022 $ 0.065
-2.97%
$ 4.86 million $ 38
Oct 28, 2022 $ 0.067
+13.86%
$ 5.01 million $ 164
Oct 27, 2022 $ 0.0589
-17.24%
$ 4.4 million $ 574
Oct 26, 2022 $ 0.071
+35.37%
$ 5.31 million $ 2,690
Oct 25, 2022 $ 0.0525
-25.06%
$ 3.92 million $ 50
Oct 24, 2022 $ 0.0532
-8.48%
$ 3.97 million $ 1,079