NavCoin Historical Data

NAV Page 25
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0422
-87.93%
$ 3.15 million $ 363
Sep 26, 2022 $ 0.0413
-88.18%
$ 3.08 million $ 838
Sep 25, 2022 $ 0.0395
-88.72%
$ 2.94 million $ 1,135
Sep 24, 2022 $ 0.039
-88.86%
$ 2.9 million $ 112
Sep 23, 2022 $ 0.0403
-88.46%
$ 3 million $ 87
Sep 22, 2022 $ 0.0404
-22.00%
$ 3.01 million $ 3
Sep 21, 2022 $ 0.0396
-88.68%
$ -- $ 733
Sep 20, 2022 $ 0.0417
-88.07%
$ 3.11 million $ 176
Sep 19, 2022 $ 0.0409
-88.31%
$ 3.04 million $ 174
Sep 18, 2022 $ 0.0447
-87.23%
$ 3.32 million $ 385
Sep 17, 2022 $ 0.0477
-86.35%
$ 3.55 million $ 1,283
Sep 16, 2022 $ 0.0459
-86.88%
$ 3.41 million $ 6,182
Sep 15, 2022 $ 0.0362
-89.63%
$ 2.7 million $ 9,199
Sep 14, 2022 $ 0.033
-90.59%
$ 2.45 million $ 917
Sep 13, 2022 $ 0.0339
-90.32%
$ 2.52 million $ 8,055
Sep 12, 2022 $ 0.0389
-88.36%
$ 2.9 million $ 2,547
Sep 11, 2022 $ 0.0468
-86.64%
$ 3.48 million $ 626
Sep 10, 2022 $ 0.0499
-85.76%
$ 3.71 million $ 627
Sep 9, 2022 $ 0.0432
-87.66%
$ 3.21 million $ 961
Sep 8, 2022 $ 0.0421
-87.96%
$ 3.13 million $ 199
Sep 7, 2022 $ 0.0442
-87.39%
$ 3.29 million $ 207
Sep 6, 2022 $ 0.0448
-87.19%
$ 3.33 million $ 144
Sep 5, 2022 $ 0.0279
-92.01%
$ 2.08 million $ 2
Sep 4, 2022 $ 0.047
-86.58%
$ 3.49 million $ 231
Sep 3, 2022 $ 0.0478
-86.36%
$ 3.55 million $ 2,101
Sep 2, 2022 $ 0.0485
-86.14%
$ 3.6 million $ 292
Sep 1, 2022 $ 0.0477
-4.31%
$ 3.54 million $ 184
Aug 31, 2022 $ 0.0499
+3.60%
$ 3.7 million $ 3,849
Aug 30, 2022 $ 0.0481
-8.37%
$ 3.57 million $ 6,022
Aug 29, 2022 $ 0.0525
+3.12%
$ 3.9 million $ 836
Aug 28, 2022 $ 0.0509
+2.13%
$ 3.78 million $ 956
Aug 27, 2022 $ 0.0499
-0.61%
$ 3.7 million $ 6,475
Aug 26, 2022 $ 0.0502
-6.86%
$ 3.72 million $ 2,300
Aug 25, 2022 $ 0.0538
+8.80%
$ 3.99 million $ 1,073
Aug 24, 2022 $ 0.0495
-4.46%
$ 3.67 million $ 56,877
Aug 23, 2022 $ 0.0518
+2.64%
$ 3.84 million $ 1,697
Aug 22, 2022 $ 0.0504
-5.51%
$ 3.74 million $ 3,293
Aug 21, 2022 $ 0.0534
+4.10%
$ 3.96 million $ 1,908
Aug 20, 2022 $ 0.0513
+4.02%
$ 3.8 million $ 3,831
Aug 19, 2022 $ 0.0493
-12.95%
$ 3.66 million $ 8,271
Aug 18, 2022 $ 0.0566
+1.60%
$ 4.2 million $ 5,547
Aug 17, 2022 $ 0.0558
+0.89%
$ 4.13 million $ 21,161
Aug 16, 2022 $ 0.0553
-0.60%
$ 4.09 million $ 23,662
Aug 15, 2022 $ 0.0556
-10.07%
$ 4.12 million $ 18,459
Aug 14, 2022 $ 0.0618
+4.16%
$ 4.58 million $ 7,838
Aug 13, 2022 $ 0.0593
+5.01%
$ 4.39 million $ 10,182
Aug 12, 2022 $ 0.0565
-0.76%
$ 4.18 million $ 58,288
Aug 11, 2022 $ 0.0569
-26.62%
$ 4.22 million $ 42,377
Aug 10, 2022 $ 0.0776
-1.73%
$ 5.75 million $ 313,151
Aug 9, 2022 $ 0.0789
-7.18%
$ 5.85 million $ 191,031