Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0339
-78.02%
$2.54 million $238
Dec 12, 2022 $0.0355
-9.12%
$2.66 million $8,745
Dec 11, 2022 $0.039
+8.47%
$2.93 million $3
Dec 10, 2022 $0.036
+16.66%
$2.7 million $3,621
Dec 9, 2022 $0.0349
-7.37%
$2.62 million $8,309
Dec 8, 2022 $0.0378
+10.51%
$2.83 million $1,738
Dec 6, 2022 $0.0373
+0.00%
$2.8 million $38
Dec 5, 2022 $0.0373
+6.27%
$2.8 million $329
Dec 4, 2022 $0.0351
+1.30%
$2.63 million $27
Dec 3, 2022 $0.0345
-12.79%
$2.59 million $71
Dec 2, 2022 $0.0349
+0.67%
$2.61 million $273
Dec 1, 2022 $0.0346
-11.15%
$2.59 million $162
Nov 30, 2022 $0.0389
+4.23%
$2.92 million $151
Nov 29, 2022 $0.0373
+0.57%
$2.8 million $219
Nov 28, 2022 $0.0371
-7.10%
$2.78 million $241
Nov 27, 2022 $0.0399
+3.56%
$2.99 million $106
Nov 26, 2022 $0.0386
-18.54%
$2.89 million $244
Nov 25, 2022 $0.0474
+44.37%
$3.55 million $24
Nov 24, 2022 $0.039
-0.02%
$2.92 million $3
Nov 23, 2022 $0.0335
+1.47%
$2.51 million $21
Nov 22, 2022 $0.033
-0.44%
$2.47 million $66
Nov 21, 2022 $0.033
-66.84%
$2.47 million $61
Nov 20, 2022 $0.036
+3.20%
$2.7 million $183
Nov 19, 2022 $0.0349
-7.44%
$2.61 million $796
Nov 18, 2022 $0.0377
-65.25%
$2.82 million $114
Nov 17, 2022 $0.0339
-18.62%
$2.54 million $2,452
Nov 16, 2022 $0.0416
-9.92%
$3.12 million $3,094
Nov 15, 2022 $0.0462
+25.09%
$3.46 million $174
Nov 14, 2022 $0.037
+3.73%
$2.77 million $57
Nov 13, 2022 $0.0357
-18.66%
$2.67 million $1,521
Nov 12, 2022 $0.0438
-0.54%
$3.28 million $199
Nov 11, 2022 $0.0441
-8.86%
$3.3 million $153
Nov 10, 2022 $0.0484
+17.65%
$3.62 million $491
Nov 9, 2022 $0.041
-14.91%
$3.07 million $715
Nov 8, 2022 $0.0482
-12.40%
$3.6 million $1,613
Nov 7, 2022 $0.055
+5.37%
$4.11 million $152
Nov 6, 2022 $0.0555
-7.79%
$4.15 million $1,288
Nov 5, 2022 $0.0601
+0.70%
$4.49 million $34
Nov 4, 2022 $0.0597
+4.66%
$4.46 million $89
Nov 3, 2022 $0.0571
-2.33%
$4.27 million $204
Nov 2, 2022 $0.0584
-3.27%
$4.37 million $3,402
Nov 1, 2022 $0.0604
-3.32%
$4.51 million $338
Oct 31, 2022 $0.0625
+44.26%
$4.67 million $96
Oct 30, 2022 $0.0643
+50.66%
$4.81 million $10
Oct 29, 2022 $0.065
-2.97%
$4.86 million $38
Oct 28, 2022 $0.067
+13.86%
$5.01 million $164
Oct 27, 2022 $0.0589
-17.24%
$4.4 million $574
Oct 26, 2022 $0.071
+35.37%
$5.31 million $2,690
Oct 25, 2022 $0.0525
-25.06%
$3.92 million $50
Oct 24, 2022 $0.0532
-8.48%
$3.97 million $1,079