NavCoin Historical Data

NAV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0363
+0.00%
$ 2.8 million $ 63,281
Feb 20, 11 PM $ 0.0364
-3.94%
$ 2.8 million $ 63,508
Feb 20, 10 PM $ 0.0379
+0.48%
$ 2.92 million $ 62,121
Feb 20, 9 PM $ 0.0377
-1.82%
$ 2.91 million $ 61,724
Feb 20, 8 PM $ 0.0385
+1.66%
$ 2.97 million $ 61,883
Feb 20, 7 PM $ 0.0378
+0.69%
$ 2.91 million $ 62,147
Feb 20, 6 PM $ 0.0379
+0.03%
$ 2.91 million $ 62,765
Feb 20, 5 PM $ 0.0379
-0.39%
$ 2.92 million $ 62,858
Feb 20, 4 PM $ 0.0382
-0.26%
$ 2.94 million $ 62,707
Feb 20, 3 PM $ 0.038
+0.48%
$ 2.92 million $ 62,731
Feb 20, 2 PM $ 0.0379
-0.66%
$ 2.92 million $ 59,355
Feb 20, 1 PM $ 0.0384
+2.13%
$ 2.97 million $ 58,313
Feb 20, 12 PM $ 0.0376
+0.19%
$ 2.89 million $ 56,164
Feb 20, 11 AM $ 0.0374
-0.03%
$ 2.88 million $ 56,601
Feb 20, 10 AM $ 0.0374
+0.32%
$ 2.89 million $ 56,769
Feb 20, 9 AM $ 0.0374
+0.16%
$ 2.88 million $ 58,381
Feb 20, 8 AM $ 0.0374
+1.11%
$ 2.88 million $ 58,167
Feb 20, 7 AM $ 0.037
-0.13%
$ 2.85 million $ 58,771
Feb 20, 6 AM $ 0.0371
+0.05%
$ 2.86 million $ 58,684
Feb 20, 5 AM $ 0.0372
+0.08%
$ 2.86 million $ 57,648
Feb 20, 4 AM $ 0.0372
+1.17%
$ 2.86 million $ 57,266
Feb 20, 3 AM $ 0.0375
-0.58%
$ 2.89 million $ 57,215
Feb 20, 2 AM $ 0.0374
-0.27%
$ 2.88 million $ 57,203
Feb 20, 1 AM $ 0.0375
-0.13%
$ 2.89 million $ 57,232
Feb 20, 12 AM $ 0.0376
+0.21%
$ 2.89 million $ 57,554
Feb 19, 11 PM $ 0.0374
-0.37%
$ 2.87 million $ 57,480
Feb 19, 10 PM $ 0.0377
+0.05%
$ 2.9 million $ 56,719
Feb 19, 9 PM $ 0.0377
+0.21%
$ 2.9 million $ 56,523
Feb 19, 8 PM $ 0.0375
-0.27%
$ 2.89 million $ 55,895
Feb 19, 7 PM $ 0.0374
-0.74%
$ 2.88 million $ 55,755
Feb 19, 6 PM $ 0.0376
+1.35%
$ 2.89 million $ 55,594
Feb 19, 5 PM $ 0.037
-0.13%
$ 2.85 million $ 55,240
Feb 19, 4 PM $ 0.037
-0.46%
$ 2.85 million $ 55,559
Feb 19, 3 PM $ 0.0372
+0.05%
$ 2.86 million $ 55,987
Feb 19, 2 PM $ 0.0374
-0.51%
$ 2.88 million $ 56,567
Feb 19, 1 PM $ 0.0375
+0.54%
$ 2.89 million $ 56,175
Feb 19, 12 PM $ 0.0372
+0.92%
$ 2.87 million $ 56,357
Feb 19, 11 AM $ 0.0369
-0.46%
$ 2.84 million $ 56,997
Feb 19, 10 AM $ 0.0372
+0.40%
$ 2.87 million $ 56,191
Feb 19, 9 AM $ 0.037
+0.16%
$ 2.86 million $ 54,232
Feb 19, 8 AM $ 0.0369
-0.22%
$ 2.84 million $ 54,431
Feb 19, 7 AM $ 0.037
+0.16%
$ 2.85 million $ 54,073
Feb 19, 6 AM $ 0.0368
-0.24%
$ 2.84 million $ 54,275
Feb 19, 5 AM $ 0.037
+0.35%
$ 2.85 million $ 54,452
Feb 19, 4 AM $ 0.0369
-0.24%
$ 2.84 million $ 54,073
Feb 19, 3 AM $ 0.0368
-1.55%
$ 2.83 million $ 53,780
Feb 19, 2 AM $ 0.0375
+1.60%
$ 2.89 million $ 53,267
Feb 19, 1 AM $ 0.0368
-0.27%
$ 2.83 million $ 53,617
Feb 19, 12 AM $ 0.0369
-0.03%
$ 2.84 million $ 54,223
Feb 18, 11 PM $ 0.0369
+0.05%
$ 2.84 million $ 54,047