Coinranking
NavCoin Historical Data
NAV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 1 AM | $0.0545 | -0.37% | ||
| May 7, 12 AM | $0.0547 | -0.22% | ||
| May 6, 11 PM | $0.0548 | +2.45% | ||
| May 6, 10 PM | $0.0536 | +0.26% | ||
| May 6, 9 PM | $0.0536 | -0.46% | ||
| May 6, 8 PM | $0.0539 | +0.54% | ||
| May 6, 7 PM | $0.0539 | -0.57% | ||
| May 6, 6 PM | $0.0543 | +1.67% | ||
| May 6, 5 PM | $0.0535 | -0.02% | ||
| May 6, 4 PM | $0.0534 | -0.78% | ||
| May 6, 3 PM | $0.0537 | -0.81% | ||
| May 6, 2 PM | $0.0542 | -0.66% | ||
| May 6, 1 PM | $0.0544 | +0.37% | ||
| May 6, 12 PM | $0.0544 | +1.91% | ||
| May 6, 11 AM | $0.0535 | -0.28% | ||
| May 6, 10 AM | $0.0537 | -1.92% | ||
| May 6, 9 AM | $0.0548 | +0.92% | ||
| May 6, 8 AM | $0.056 | +6.24% | ||
| May 6, 7 AM | $0.0496 | -2.21% | ||
| May 6, 6 AM | $0.0507 | +1.00% | ||
| May 6, 5 AM | $0.0503 | -1.02% | ||
| May 6, 4 AM | $0.0509 | -0.33% | ||
| May 6, 3 AM | $0.0512 | +1.41% | ||
| May 6, 2 AM | $0.0505 | -1.48% | ||
| May 6, 1 AM | $0.0513 | +0.08% | ||
| May 6, 12 AM | $0.0513 | -0.08% | ||
| May 5, 11 PM | $0.0513 | +0.49% | ||
| May 5, 10 PM | $0.0512 | +2.57% | ||
| May 5, 9 PM | $0.0499 | -2.97% | ||
| May 5, 8 PM | $0.0514 | -0.52% | ||
| May 5, 7 PM | $0.0518 | +0.74% | ||
| May 5, 6 PM | $0.0516 | +0.57% | ||
| May 5, 5 PM | $0.0515 | +0.19% | ||
| May 5, 4 PM | $0.0514 | -2.02% | ||
| May 5, 3 PM | $0.0525 | +7.56% | ||
| May 5, 2 PM | $0.0489 | -0.31% | ||
| May 5, 1 PM | $0.049 | +1.64% | ||
| May 5, 12 PM | $0.0484 | -1.02% | ||
| May 5, 11 AM | $0.0489 | -1.03% | ||
| May 5, 10 AM | $0.0496 | +4.42% | ||
| May 5, 9 AM | $0.0475 | +0.49% | ||
| May 5, 3 AM | $0.0421 | +0.45% | ||
| May 5, 2 AM | $0.0419 | -3.01% | ||
| May 5, 1 AM | $0.0431 | +0.26% | ||
| May 5, 12 AM | $0.043 | +0.42% | ||
| May 4, 11 PM | $0.0428 | +1.18% | ||
| May 4, 10 PM | $0.0423 | +0.02% | ||
| May 4, 9 PM | $0.0423 | +2.37% | ||
| May 4, 8 PM | $0.0413 | -0.60% | ||
| May 4, 7 PM | $0.0393 | +0.13% | ||