NavCoin Historical Data

NAV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0397
+0.10%
$ 3.06 million $ 53,368
Apr 19, 8 PM $ 0.0397
-0.03%
$ 3.06 million $ 53,079
Apr 19, 7 PM $ 0.0397
+0.35%
$ 3.06 million $ 53,094
Apr 19, 6 PM $ 0.0396
+0.10%
$ 3.05 million $ 53,448
Apr 19, 5 PM $ 0.0396
-1.10%
$ 3.05 million $ 52,448
Apr 19, 4 PM $ 0.0398
-1.63%
$ 3.07 million $ 51,551
Apr 19, 3 PM $ 0.0404
+0.37%
$ 3.11 million $ 51,388
Apr 19, 2 PM $ 0.0402
-0.76%
$ 3.1 million $ 51,614
Apr 19, 1 PM $ 0.0401
+0.60%
$ 3.09 million $ 50,982
Apr 19, 12 PM $ 0.0397
-1.05%
$ 3.06 million $ 51,259
Apr 19, 11 AM $ 0.0403
+1.59%
$ 3.1 million $ 51,051
Apr 19, 10 AM $ 0.0398
-0.28%
$ 3.06 million $ 51,638
Apr 19, 9 AM $ 0.0399
+0.81%
$ 3.07 million $ 52,331
Apr 19, 8 AM $ 0.0396
-0.73%
$ 3.05 million $ 52,368
Apr 19, 7 AM $ 0.0399
+0.76%
$ 3.07 million $ 52,441
Apr 19, 6 AM $ 0.0398
-0.67%
$ 3.06 million $ 52,407
Apr 19, 5 AM $ 0.0399
+0.43%
$ 3.07 million $ 52,583
Apr 19, 4 AM $ 0.0396
-0.25%
$ 3.05 million $ 52,916
Apr 19, 3 AM $ 0.0396
-2.32%
$ 3.05 million $ 53,659
Apr 19, 2 AM $ 0.0406
+2.21%
$ 3.13 million $ 53,206
Apr 19, 1 AM $ 0.0398
-0.48%
$ 3.07 million $ 53,550
Apr 19, 12 AM $ 0.04
+0.96%
$ 3.08 million $ 53,011
Apr 18, 11 PM $ 0.0396
+0.10%
$ 3.05 million $ 52,528
Apr 18, 10 PM $ 0.0396
-0.20%
$ 3.05 million $ 52,946
Apr 18, 9 PM $ 0.0396
-0.03%
$ 3.05 million $ 53,499
Apr 18, 8 PM $ 0.0396
+0.05%
$ 3.05 million $ 54,493
Apr 18, 7 PM $ 0.0396
+0.03%
$ 3.05 million $ 54,362
Apr 18, 6 PM $ 0.0396
+0.05%
$ 3.05 million $ 54,087
Apr 18, 5 PM $ 0.0396
+0.03%
$ 3.05 million $ 54,794
Apr 18, 4 PM $ 0.0396
-0.03%
$ 3.05 million $ 54,493
Apr 18, 3 PM $ 0.0396
+0.05%
$ 3.05 million $ 54,830
Apr 18, 2 PM $ 0.0395
-0.13%
$ 3.05 million $ 54,884
Apr 18, 1 PM $ 0.0396
-0.05%
$ 3.05 million $ 55,385
Apr 18, 12 PM $ 0.0396
+0.10%
$ 3.05 million $ 55,268
Apr 18, 11 AM $ 0.0396
-0.03%
$ 3.05 million $ 55,674
Apr 18, 10 AM $ 0.0396
+0.05%
$ 3.05 million $ 56,708
Apr 18, 9 AM $ 0.0396
+0.00%
$ 3.05 million $ 56,631
Apr 18, 8 AM $ 0.0396
+0.00%
$ 3.05 million $ 56,745
Apr 18, 7 AM $ 0.0396
-0.05%
$ 3.05 million $ 56,538
Apr 18, 6 AM $ 0.0396
+0.03%
$ 3.05 million $ 57,031
Apr 18, 5 AM $ 0.0396
+0.08%
$ 3.05 million $ 57,205
Apr 18, 4 AM $ 0.0396
-0.03%
$ 3.05 million $ 56,634
Apr 18, 3 AM $ 0.0396
+0.13%
$ 3.05 million $ 56,747
Apr 18, 2 AM $ 0.0396
+0.05%
$ 3.05 million $ 56,936
Apr 18, 1 AM $ 0.0396
-0.80%
$ 3.05 million $ 56,699
Apr 18, 12 AM $ 0.0401
+0.40%
$ 3.09 million $ 56,982
Apr 17, 11 PM $ 0.0398
-0.10%
$ 3.07 million $ 57,245
Apr 17, 10 PM $ 0.0401
+0.45%
$ 3.09 million $ 57,316
Apr 17, 9 PM $ 0.04
+0.48%
$ 3.08 million $ 56,856
Apr 17, 8 PM $ 0.0399
+0.03%
$ 3.07 million $ 56,738