NavCoin Historical Data

NAV Page 25
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,464
8:24 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,464
8:23 AM $ 0.0366
+0.00%
$ 2.83 million $ 55,489
8:22 AM $ 0.0366
+0.00%
$ 2.83 million $ 55,489
8:21 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,542
8:20 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,542
8:19 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,576
8:18 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,576
8:17 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,668
8:16 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,668
8:15 AM $ 0.0366
+0.00%
$ 2.83 million $ 55,693
8:14 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,693
8:13 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,667
8:12 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,625
8:11 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,625
8:10 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,562
8:09 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,627
8:08 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,627
8:07 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,703
8:06 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,703
8:05 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,717
8:04 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,717
8:03 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,753
8:02 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,753
8:01 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,752
8:00 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,752
7:59 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,817
7:58 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,817
7:57 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,908
7:56 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,908
7:55 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,018
7:54 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,018
7:53 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,094
7:52 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,094
7:51 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,142
7:50 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,238
7:49 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,238
7:48 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,307
7:47 AM $ 0.0367
+0.00%
$ 2.83 million $ 56,307
7:46 AM $ 0.0366
+0.00%
$ 2.83 million $ 56,304
7:45 AM $ 0.0366
+0.00%
$ 2.83 million $ 56,304
7:44 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,386
7:43 AM $ 0.0366
+0.00%
$ 2.82 million $ 56,386
7:42 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,371
7:41 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,371
7:40 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,361
7:39 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,366
7:38 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,366
7:37 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,430
7:36 AM $ 0.0367
+0.00%
$ 2.82 million $ 56,430