NavCoin Historical Data

NAV Page 25
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0639
+0.00%
$ 4.93 million $ 58,402
8:15 PM $ 0.0639
+0.00%
$ 4.93 million $ 58,402
8:14 PM $ 0.064
+0.00%
$ 4.93 million $ 58,350
8:13 PM $ 0.062
+0.00%
$ 4.93 million $ 58,350
8:12 PM $ 0.0619
+0.00%
$ 4.93 million $ 58,368
8:11 PM $ 0.0619
+0.00%
$ 4.93 million $ 58,368
8:10 PM $ 0.0619
+0.00%
$ 4.93 million $ 58,450
8:09 PM $ 0.0619
+0.00%
$ 4.77 million $ 58,450
8:08 PM $ 0.062
+0.00%
$ 4.77 million $ 58,523
8:07 PM $ 0.0621
+0.00%
$ 4.77 million $ 58,550
8:06 PM $ 0.0621
+0.00%
$ 4.77 million $ 58,570
8:05 PM $ 0.062
+0.00%
$ 4.77 million $ 58,601
8:04 PM $ 0.062
+0.00%
$ 4.78 million $ 58,601
8:03 PM $ 0.0619
+0.00%
$ 4.78 million $ 58,610
8:02 PM $ 0.0619
+0.00%
$ 4.78 million $ 58,600
8:01 PM $ 0.0619
+0.00%
$ 4.78 million $ 58,600
8:00 PM $ 0.0638
+0.00%
$ 4.78 million $ 58,677
Download