NavCoin Historical Data

NAV Page 26
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0851
-6.39%
$ 6.29 million $ 877,796
Aug 7, 2022 $ 0.0915
+15.97%
$ 6.77 million $ 1.91 million
Aug 6, 2022 $ 0.0789
+0.66%
$ 5.84 million $ 360,126
Aug 5, 2022 $ 0.0783
-4.63%
$ 5.8 million $ 656,729
Aug 4, 2022 $ 0.0817
-36.11%
$ 6.05 million $ 989,337
Aug 3, 2022 $ 0.128
-4.09%
$ 9.47 million $ 710,181
Aug 2, 2022 $ 0.132
+8.35%
$ 9.77 million $ 3.31 million
Aug 1, 2022 $ 0.122
-0.78%
$ 9.02 million $ 63,631
Jul 31, 2022 $ 0.123
+3.56%
$ 9.09 million $ 108,439
Jul 30, 2022 $ 0.119
+0.00%
$ 8.78 million $ 248,514
Jul 29, 2022 $ 0.119
-3.29%
$ 8.79 million $ 93,897
Jul 28, 2022 $ 0.123
+6.58%
$ 9.08 million $ 59,733
Jul 27, 2022 $ 0.115
+11.44%
$ 8.52 million $ 55,903
Jul 26, 2022 $ 0.103
-8.22%
$ 7.65 million $ 60,881
Jul 25, 2022 $ 0.113
-13.74%
$ 8.34 million $ 46,051
Jul 24, 2022 $ 0.131
-0.32%
$ 9.67 million $ 10,663
Jul 23, 2022 $ 0.131
-1.21%
$ 9.7 million $ 25,831
Jul 22, 2022 $ 0.133
-2.47%
$ 9.82 million $ 138,061
Jul 21, 2022 $ 0.136
+0.91%
$ 10.06 million $ 104,717
Jul 20, 2022 $ 0.135
+0.25%
$ 9.98 million $ 189,565
Jul 19, 2022 $ 0.135
+0.50%
$ 9.95 million $ 76,112
Jul 18, 2022 $ 0.134
+7.96%
$ 9.93 million $ 46,349
Jul 17, 2022 $ 0.124
-2.61%
$ 9.2 million $ 15,225
Jul 16, 2022 $ 0.128
+4.86%
$ 9.44 million $ 63,971
Jul 15, 2022 $ 0.122
-0.19%
$ 9 million $ 24,830
Jul 14, 2022 $ 0.122
+2.92%
$ 9.02 million $ 44,115
Jul 13, 2022 $ 0.119
+3.47%
$ 8.76 million $ 23,266
Jul 12, 2022 $ 0.114
-1.36%
$ 8.46 million $ 123,119
Jul 11, 2022 $ 0.116
-12.22%
$ 8.57 million $ 67,402
Jul 10, 2022 $ 0.132
-7.31%
$ 9.76 million $ 58,582
Jul 9, 2022 $ 0.143
-0.08%
$ 10.53 million $ 22,999
Jul 8, 2022 $ 0.143
+3.18%
$ 10.54 million $ 63,371
Jul 7, 2022 $ 0.14
+8.33%
$ 10.31 million $ 199,742
Jul 6, 2022 $ 0.129
-2.33%
$ 9.51 million $ 306,119
Jul 5, 2022 $ 0.133
+12.00%
$ 9.81 million $ 1.05 million
Jul 4, 2022 $ 0.119
+0.94%
$ 8.76 million $ 162,604
Jul 3, 2022 $ 0.117
+14.67%
$ 8.66 million $ 778,502
Jul 2, 2022 $ 0.102
+3.09%
$ 7.55 million $ 80,875
Jul 1, 2022 $ 0.0992
-1.39%
$ 7.32 million $ 77,457
Jun 30, 2022 $ 0.1
+6.14%
$ 7.39 million $ 701,585
Jun 29, 2022 $ 0.0943
-4.24%
$ 6.96 million $ 116,747
Jun 28, 2022 $ 0.0985
-10.69%
$ 7.27 million $ 88,872
Jun 27, 2022 $ 0.11
+15.17%
$ 8.14 million $ 693,000
Jun 26, 2022 $ 0.0958
+1.55%
$ 7.07 million $ 199,130
Jun 25, 2022 $ 0.0943
-8.83%
$ 6.96 million $ 211,430
Jun 24, 2022 $ 0.102
+7.07%
$ 7.49 million $ 1.58 million
Jun 23, 2022 $ 0.0942
+42.13%
$ 6.95 million $ 864,956
Jun 22, 2022 $ 0.0665
+1.15%
$ 4.9 million $ 7,802
Jun 21, 2022 $ 0.0657
+0.76%
$ 4.85 million $ 14,767
Jun 20, 2022 $ 0.0653
+1.75%
$ 4.81 million $ 10,491