NavCoin Historical Data

NAV Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0581
+15.76%
$ 4.34 million $ 484
Oct 22, 2022 $ 0.0502
+0.24%
$ 3.75 million $ 198
Oct 21, 2022 $ 0.05
-4.44%
$ 3.74 million $ 1,265
Oct 20, 2022 $ 0.0524
-7.82%
$ 3.91 million $ 141
Oct 19, 2022 $ 0.0569
-0.98%
$ 4.25 million $ 8
Oct 18, 2022 $ 0.0574
-5.22%
$ 4.29 million $ 500
Oct 17, 2022 $ 0.0606
-3.83%
$ 4.52 million $ 270
Oct 16, 2022 $ 0.063
+0.08%
$ 4.7 million $ 5
Oct 15, 2022 $ 0.0622
-0.20%
$ -- $ 49
Oct 14, 2022 $ 0.0623
+2.10%
$ 4.65 million $ 4,476
Oct 13, 2022 $ 0.0611
-18.56%
$ 4.56 million $ 349
Oct 12, 2022 $ 0.0655
+9.97%
$ 4.89 million $ 290
Oct 11, 2022 $ 0.0596
+1.19%
$ 4.44 million $ 417
Oct 10, 2022 $ 0.059
-0.46%
$ 4.4 million $ 195
Oct 9, 2022 $ 0.0593
+0.12%
$ 4.43 million $ 2,925
Oct 8, 2022 $ 0.0592
-7.25%
$ 4.42 million $ 1,013
Oct 7, 2022 $ 0.0639
+106.54%
$ 4.76 million $ 3,220
Oct 6, 2022 $ 0.059
+38.61%
$ 4.39 million $ 12,893
Oct 5, 2022 $ 0.0426
-39.21%
$ 3.17 million $ 480
Oct 4, 2022 $ 0.0452
-25.96%
$ 3.36 million $ 454
Oct 3, 2022 $ 0.041
+3.04%
$ 3.06 million $ 17
Oct 2, 2022 $ 0.0398
-7.11%
$ 2.97 million $ 214
Oct 1, 2022 $ 0.0429
-0.53%
$ 3.2 million $ 268
Sep 30, 2022 $ 0.0431
+2.66%
$ 3.21 million $ 239
Sep 29, 2022 $ 0.0421
-54.98%
$ 3.14 million $ 355
Sep 28, 2022 $ 0.0457
-86.95%
$ 3.4 million $ 2,079
Sep 27, 2022 $ 0.0422
-87.93%
$ 3.15 million $ 363
Sep 26, 2022 $ 0.0413
-88.18%
$ 3.08 million $ 838
Sep 25, 2022 $ 0.0395
-88.72%
$ 2.94 million $ 1,135
Sep 24, 2022 $ 0.039
-88.86%
$ 2.9 million $ 112
Sep 23, 2022 $ 0.0403
-88.46%
$ 3 million $ 87
Sep 22, 2022 $ 0.0404
-22.00%
$ 3.01 million $ 3
Sep 21, 2022 $ 0.0396
-88.68%
$ -- $ 733
Sep 20, 2022 $ 0.0417
-88.07%
$ 3.11 million $ 176
Sep 19, 2022 $ 0.0409
-88.31%
$ 3.04 million $ 174
Sep 18, 2022 $ 0.0447
-87.23%
$ 3.32 million $ 385
Sep 17, 2022 $ 0.0477
-86.35%
$ 3.55 million $ 1,283
Sep 16, 2022 $ 0.0459
-86.88%
$ 3.41 million $ 6,182
Sep 15, 2022 $ 0.0362
-89.63%
$ 2.7 million $ 9,199
Sep 14, 2022 $ 0.033
-90.59%
$ 2.45 million $ 917
Sep 13, 2022 $ 0.0339
-90.32%
$ 2.52 million $ 8,055
Sep 12, 2022 $ 0.0389
-88.36%
$ 2.9 million $ 2,547
Sep 11, 2022 $ 0.0468
-86.64%
$ 3.48 million $ 626
Sep 10, 2022 $ 0.0499
-85.76%
$ 3.71 million $ 627
Sep 9, 2022 $ 0.0432
-87.66%
$ 3.21 million $ 961
Sep 8, 2022 $ 0.0421
-87.96%
$ 3.13 million $ 199
Sep 7, 2022 $ 0.0442
-87.39%
$ 3.29 million $ 207
Sep 6, 2022 $ 0.0448
-87.19%
$ 3.33 million $ 144
Sep 5, 2022 $ 0.0279
-92.01%
$ 2.08 million $ 2
Sep 4, 2022 $ 0.047
-86.58%
$ 3.49 million $ 231