Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.0581
+15.76%
$4.34 million $484
Oct 22, 2022 $0.0502
+0.24%
$3.75 million $198
Oct 21, 2022 $0.05
-4.44%
$3.74 million $1,265
Oct 20, 2022 $0.0524
-7.82%
$3.91 million $141
Oct 19, 2022 $0.0569
-0.98%
$4.25 million $8
Oct 18, 2022 $0.0574
-5.22%
$4.29 million $500
Oct 17, 2022 $0.0606
-3.83%
$4.52 million $270
Oct 16, 2022 $0.063
+0.08%
$4.7 million $5
Oct 15, 2022 $0.0622
-0.20%
$-- $49
Oct 14, 2022 $0.0623
+2.10%
$4.65 million $4,476
Oct 13, 2022 $0.0611
-18.56%
$4.56 million $349
Oct 12, 2022 $0.0655
+9.97%
$4.89 million $290
Oct 11, 2022 $0.0596
+1.19%
$4.44 million $417
Oct 10, 2022 $0.059
-0.46%
$4.4 million $195
Oct 9, 2022 $0.0593
+0.12%
$4.43 million $2,925
Oct 8, 2022 $0.0592
-7.25%
$4.42 million $1,013
Oct 7, 2022 $0.0639
+106.54%
$4.76 million $3,220
Oct 6, 2022 $0.059
+38.61%
$4.39 million $12,893
Oct 5, 2022 $0.0426
-39.21%
$3.17 million $480
Oct 4, 2022 $0.0452
-25.96%
$3.36 million $454
Oct 3, 2022 $0.041
+3.04%
$3.06 million $17
Oct 2, 2022 $0.0398
-7.11%
$2.97 million $214
Oct 1, 2022 $0.0429
-0.53%
$3.2 million $268
Sep 30, 2022 $0.0431
+2.66%
$3.21 million $239
Sep 29, 2022 $0.0421
-54.98%
$3.14 million $355
Sep 28, 2022 $0.0457
-86.95%
$3.4 million $2,079
Sep 27, 2022 $0.0422
-87.93%
$3.15 million $363
Sep 26, 2022 $0.0413
-88.18%
$3.08 million $838
Sep 25, 2022 $0.0395
-88.72%
$2.94 million $1,135
Sep 24, 2022 $0.039
-88.86%
$2.9 million $112
Sep 23, 2022 $0.0403
-88.46%
$3 million $87
Sep 22, 2022 $0.0404
-22.00%
$3.01 million $3
Sep 21, 2022 $0.0396
-88.68%
$-- $733
Sep 20, 2022 $0.0417
-88.07%
$3.11 million $176
Sep 19, 2022 $0.0409
-88.31%
$3.04 million $174
Sep 18, 2022 $0.0447
-87.23%
$3.32 million $385
Sep 17, 2022 $0.0477
-86.35%
$3.55 million $1,283
Sep 16, 2022 $0.0459
-86.88%
$3.41 million $6,182
Sep 15, 2022 $0.0362
-89.63%
$2.7 million $9,199
Sep 14, 2022 $0.033
-90.59%
$2.45 million $917
Sep 13, 2022 $0.0339
-90.32%
$2.52 million $8,055
Sep 12, 2022 $0.0389
-88.36%
$2.9 million $2,547
Sep 11, 2022 $0.0468
-86.64%
$3.48 million $626
Sep 10, 2022 $0.0499
-85.76%
$3.71 million $627
Sep 9, 2022 $0.0432
-87.66%
$3.21 million $961
Sep 8, 2022 $0.0421
-87.96%
$3.13 million $199
Sep 7, 2022 $0.0442
-87.39%
$3.29 million $207
Sep 6, 2022 $0.0448
-87.19%
$3.33 million $144
Sep 5, 2022 $0.0279
-92.01%
$2.08 million $2
Sep 4, 2022 $0.047
-86.58%
$3.49 million $231