NavCoin Historical Data

NAV Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0392
+0.41%
$ 3.02 million $ 53,625
May 4, 5 PM $ 0.0392
+1.90%
$ 3.02 million $ 53,538
May 4, 4 PM $ 0.0384
-2.41%
$ 2.96 million $ 54,118
May 4, 3 PM $ 0.0394
+0.85%
$ 3.03 million $ 53,925
May 4, 2 PM $ 0.0391
-0.76%
$ 3.01 million $ 53,408
May 4, 1 PM $ 0.0394
-0.81%
$ 3.03 million $ 53,478
May 4, 12 PM $ 0.0396
+1.80%
$ 3.05 million $ 53,118
May 4, 11 AM $ 0.0389
-1.72%
$ 3 million $ 53,429
May 4, 10 AM $ 0.0396
+1.70%
$ 3.05 million $ 53,911
May 4, 9 AM $ 0.0389
-2.19%
$ 3 million $ 54,371
May 4, 8 AM $ 0.0397
-0.10%
$ 3.06 million $ 53,994
May 4, 7 AM $ 0.0397
+0.20%
$ 3.06 million $ 53,933
May 4, 6 AM $ 0.0396
-0.40%
$ 3.05 million $ 54,304
May 4, 5 AM $ 0.0396
+0.38%
$ 3.05 million $ 54,221
May 4, 4 AM $ 0.0396
-0.48%
$ 3.05 million $ 54,493
May 4, 3 AM $ 0.0397
+0.79%
$ 3.06 million $ 54,836
May 4, 2 AM $ 0.0393
+0.54%
$ 3.02 million $ 55,644
May 4, 1 AM $ 0.0391
-1.24%
$ 3.01 million $ 55,151
May 4, 12 AM $ 0.0397
+0.05%
$ 3.06 million $ 55,124
May 3, 11 PM $ 0.0397
+0.99%
$ 3.06 million $ 54,496
May 3, 10 PM $ 0.0394
-0.91%
$ 3.03 million $ 54,721
May 3, 9 PM $ 0.0397
+1.74%
$ 3.06 million $ 55,039
May 3, 8 PM $ 0.0391
+0.28%
$ 3.01 million $ 54,904
May 3, 7 PM $ 0.0389
-0.94%
$ 3 million $ 54,507
May 3, 6 PM $ 0.0394
-0.58%
$ 3.04 million $ 56,111
May 3, 5 PM $ 0.0396
-0.58%
$ 3.05 million $ 55,526
May 3, 4 PM $ 0.0397
+1.90%
$ 3.06 million $ 55,126
May 3, 3 PM $ 0.039
-2.36%
$ 3 million $ 55,692
May 3, 2 PM $ 0.0399
+0.10%
$ 3.07 million $ 56,136
May 3, 1 PM $ 0.0397
-0.05%
$ 3.06 million $ 55,872
May 3, 12 PM $ 0.0397
+0.86%
$ 3.06 million $ 56,109
May 3, 11 AM $ 0.0394
-0.30%
$ 3.03 million $ 55,705
May 3, 10 AM $ 0.0395
-0.43%
$ 3.04 million $ 55,312
May 3, 9 AM $ 0.0396
-0.75%
$ 3.05 million $ 55,083
May 3, 8 AM $ 0.0396
-0.08%
$ 3.05 million $ 55,768
May 3, 7 AM $ 0.0397
-0.23%
$ 3.06 million $ 55,173
May 3, 6 AM $ 0.0398
-0.30%
$ 3.06 million $ 55,319
May 3, 5 AM $ 0.0399
+0.38%
$ 3.07 million $ 55,741
May 3, 4 AM $ 0.0398
-0.30%
$ 3.06 million $ 54,889
May 3, 3 AM $ 0.04
-0.05%
$ 3.08 million $ 55,005
May 3, 2 AM $ 0.0399
+0.05%
$ 3.07 million $ 54,790
May 3, 1 AM $ 0.04
+0.73%
$ 3.08 million $ 54,779
May 2, 10 PM $ 0.0363
-1.25%
$ 2.8 million $ 56,076
May 2, 9 PM $ 0.0367
+2.40%
$ 2.83 million $ 56,025
May 2, 8 PM $ 0.0359
+0.08%
$ 2.76 million $ 56,279
May 2, 7 PM $ 0.0359
+5.38%
$ 2.76 million $ 56,310
May 2, 6 PM $ 0.034
+1.52%
$ 2.62 million $ 54,332
May 2, 5 PM $ 0.0336
+0.12%
$ 2.58 million $ 56,102
May 2, 4 PM $ 0.0336
-0.03%
$ 2.58 million $ 56,580
May 2, 3 PM $ 0.0336
-1.15%
$ 2.59 million $ 56,664