NavCoin Historical Data

NAV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0399
+0.03%
$ 3.07 million $ 56,738
Apr 17, 7 PM $ 0.04
+0.35%
$ 3.08 million $ 56,632
Apr 17, 6 PM $ 0.0398
-0.50%
$ 3.07 million $ 56,917
Apr 17, 5 PM $ 0.0399
+0.18%
$ 3.08 million $ 57,376
Apr 17, 4 PM $ 0.0399
+0.08%
$ 3.07 million $ 57,536
Apr 17, 3 PM $ 0.0399
-0.37%
$ 3.07 million $ 57,153
Apr 17, 2 PM $ 0.0401
-0.07%
$ 3.09 million $ 57,185
Apr 17, 1 PM $ 0.0401
-2.08%
$ 3.09 million $ 56,994
Apr 17, 12 PM $ 0.041
+6.01%
$ 3.15 million $ 56,827
Apr 17, 11 AM $ 0.0386
+2.22%
$ 2.98 million $ 56,729
Apr 17, 10 AM $ 0.0378
-0.37%
$ 2.91 million $ 55,760
Apr 17, 9 AM $ 0.0379
-0.26%
$ 2.92 million $ 55,869
Apr 17, 8 AM $ 0.038
+0.26%
$ 2.93 million $ 55,815
Apr 17, 7 AM $ 0.0378
-0.24%
$ 2.91 million $ 55,473
Apr 17, 6 AM $ 0.0379
-0.03%
$ 2.92 million $ 54,983
Apr 17, 5 AM $ 0.038
+0.61%
$ 2.93 million $ 54,868
Apr 17, 4 AM $ 0.0377
+0.43%
$ 2.91 million $ 55,221
Apr 17, 3 AM $ 0.0376
+1.24%
$ 2.89 million $ 55,253
Apr 17, 2 AM $ 0.0371
-0.16%
$ 2.86 million $ 54,894
Apr 17, 1 AM $ 0.0372
-0.64%
$ 2.87 million $ 55,374
Apr 17, 12 AM $ 0.0376
+0.75%
$ 2.89 million $ 54,528
Apr 16, 11 PM $ 0.0374
+0.05%
$ 2.88 million $ 54,368
Apr 16, 10 PM $ 0.0374
-0.51%
$ 2.88 million $ 54,159
Apr 16, 9 PM $ 0.0375
+0.48%
$ 2.89 million $ 54,566
Apr 16, 8 PM $ 0.0373
-0.48%
$ 2.87 million $ 54,339
Apr 16, 7 PM $ 0.0375
+0.11%
$ 2.89 million $ 54,389
Apr 16, 6 PM $ 0.0375
+0.40%
$ 2.89 million $ 53,201
Apr 16, 5 PM $ 0.0373
-0.16%
$ 2.87 million $ 52,486
Apr 16, 4 PM $ 0.0374
-0.08%
$ 2.88 million $ 53,023
Apr 16, 3 PM $ 0.0375
+0.64%
$ 2.89 million $ 53,483
Apr 16, 2 PM $ 0.0372
+0.38%
$ 2.87 million $ 53,338
Apr 16, 1 PM $ 0.0371
-0.59%
$ 2.86 million $ 53,868
Apr 16, 12 PM $ 0.0373
-0.32%
$ 2.87 million $ 53,975
Apr 16, 11 AM $ 0.0374
+0.46%
$ 2.88 million $ 54,374
Apr 16, 10 AM $ 0.0372
-0.24%
$ 2.86 million $ 54,570
Apr 16, 9 AM $ 0.0373
-0.43%
$ 2.87 million $ 54,777
Apr 16, 8 AM $ 0.0375
+0.59%
$ 2.89 million $ 54,499
Apr 16, 7 AM $ 0.0372
-0.59%
$ 2.86 million $ 55,615
Apr 16, 6 AM $ 0.0375
+0.19%
$ 2.89 million $ 56,125
Apr 16, 5 AM $ 0.0372
-0.29%
$ 2.87 million $ 56,346
Apr 16, 4 AM $ 0.0374
-0.45%
$ 2.88 million $ 55,914
Apr 16, 3 AM $ 0.0376
+0.37%
$ 2.89 million $ 55,314
Apr 16, 2 AM $ 0.0374
+0.48%
$ 2.88 million $ 55,995
Apr 16, 1 AM $ 0.0374
-0.05%
$ 2.88 million $ 55,370
Apr 16, 12 AM $ 0.0374
+0.13%
$ 2.88 million $ 55,857
Apr 15, 11 PM $ 0.0373
+0.30%
$ 2.87 million $ 56,111
Apr 15, 10 PM $ 0.0373
-0.05%
$ 2.87 million $ 56,183
Apr 15, 9 PM $ 0.0374
+0.54%
$ 2.88 million $ 55,606
Apr 15, 8 PM $ 0.0373
-0.40%
$ 2.87 million $ 55,444
Apr 15, 7 PM $ 0.0374
+0.70%
$ 2.88 million $ 55,150