NavCoin Historical Data

NAV Page 26
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,083
10:55 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,083
10:54 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,179
10:53 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,179
10:52 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,303
10:51 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,303
10:50 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,403
10:49 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,403
10:48 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,476
10:47 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,476
10:46 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,475
10:45 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,475
10:44 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,495
10:43 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,495
10:42 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,543
10:41 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,543
10:40 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,541
10:39 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,520
10:38 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,520
10:37 AM $ 0.0367
+0.00%
$ 2.83 million $ 55,503
10:36 AM $ 0.0366
+0.00%
$ 2.83 million $ 55,445
10:35 AM $ 0.0366
+0.00%
$ 2.83 million $ 55,445
10:34 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,342
10:33 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,342
10:32 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,280
10:31 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,219
10:30 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,219
10:29 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,174
10:28 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,174
10:27 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,243
10:26 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,243
10:25 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,292
10:24 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,292
10:23 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,304
10:22 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,304
10:21 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,258
10:20 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,258
10:19 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,243
10:18 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,243
10:17 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,288
10:16 AM $ 0.0366
+0.00%
$ 2.82 million $ 55,288
10:15 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,293
10:14 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,293
10:13 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,318
10:12 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,318
10:11 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,339
10:10 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,339
10:09 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,430
10:08 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,430
10:07 AM $ 0.0367
+0.00%
$ 2.82 million $ 55,450