Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.0478
-86.36%
$3.55 million $2,101
Sep 2, 2022 $0.0485
-86.14%
$3.6 million $292
Sep 1, 2022 $0.0477
-4.31%
$3.54 million $184
Aug 31, 2022 $0.0499
+3.60%
$3.7 million $3,849
Aug 30, 2022 $0.0481
-8.37%
$3.57 million $6,022
Aug 29, 2022 $0.0525
+3.12%
$3.9 million $836
Aug 28, 2022 $0.0509
+2.13%
$3.78 million $956
Aug 27, 2022 $0.0499
-0.61%
$3.7 million $6,475
Aug 26, 2022 $0.0502
-6.86%
$3.72 million $2,300
Aug 25, 2022 $0.0538
+8.80%
$3.99 million $1,073
Aug 24, 2022 $0.0495
-4.46%
$3.67 million $56,877
Aug 23, 2022 $0.0518
+2.64%
$3.84 million $1,697
Aug 22, 2022 $0.0504
-5.51%
$3.74 million $3,293
Aug 21, 2022 $0.0534
+4.10%
$3.96 million $1,908
Aug 20, 2022 $0.0513
+4.02%
$3.8 million $3,831
Aug 19, 2022 $0.0493
-12.95%
$3.66 million $8,271
Aug 18, 2022 $0.0566
+1.60%
$4.2 million $5,547
Aug 17, 2022 $0.0558
+0.89%
$4.13 million $21,161
Aug 16, 2022 $0.0553
-0.60%
$4.09 million $23,662
Aug 15, 2022 $0.0556
-10.07%
$4.12 million $18,459
Aug 14, 2022 $0.0618
+4.16%
$4.58 million $7,838
Aug 13, 2022 $0.0593
+5.01%
$4.39 million $10,182
Aug 12, 2022 $0.0565
-0.76%
$4.18 million $58,288
Aug 11, 2022 $0.0569
-26.62%
$4.22 million $42,377
Aug 10, 2022 $0.0776
-1.73%
$5.75 million $313,151
Aug 9, 2022 $0.0789
-7.18%
$5.85 million $191,031
Aug 8, 2022 $0.0851
-6.39%
$6.29 million $877,796
Aug 7, 2022 $0.0915
+15.97%
$6.77 million $1.91 million
Aug 6, 2022 $0.0789
+0.66%
$5.84 million $360,126
Aug 5, 2022 $0.0783
-4.63%
$5.8 million $656,729
Aug 4, 2022 $0.0817
-36.11%
$6.05 million $989,337
Aug 3, 2022 $0.128
-4.09%
$9.47 million $710,181
Aug 2, 2022 $0.132
+8.35%
$9.77 million $3.31 million
Aug 1, 2022 $0.122
-0.78%
$9.02 million $63,631
Jul 31, 2022 $0.123
+3.56%
$9.09 million $108,439
Jul 30, 2022 $0.119
+0.00%
$8.78 million $248,514
Jul 29, 2022 $0.119
-3.29%
$8.79 million $93,897
Jul 28, 2022 $0.123
+6.58%
$9.08 million $59,733
Jul 27, 2022 $0.115
+11.44%
$8.52 million $55,903
Jul 26, 2022 $0.103
-8.22%
$7.65 million $60,881
Jul 25, 2022 $0.113
-13.74%
$8.34 million $46,051
Jul 24, 2022 $0.131
-0.32%
$9.67 million $10,663
Jul 23, 2022 $0.131
-1.21%
$9.7 million $25,831
Jul 22, 2022 $0.133
-2.47%
$9.82 million $138,061
Jul 21, 2022 $0.136
+0.91%
$10.06 million $104,717
Jul 20, 2022 $0.135
+0.25%
$9.98 million $189,565
Jul 19, 2022 $0.135
+0.50%
$9.95 million $76,112
Jul 18, 2022 $0.134
+7.96%
$9.93 million $46,349
Jul 17, 2022 $0.124
-2.61%
$9.2 million $15,225
Jul 16, 2022 $0.128
+4.86%
$9.44 million $63,971