NavCoin Historical Data

NAV Page 27
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0478
-86.36%
$ 3.55 million $ 2,101
Sep 2, 2022 $ 0.0485
-86.14%
$ 3.6 million $ 292
Sep 1, 2022 $ 0.0477
-4.31%
$ 3.54 million $ 184
Aug 31, 2022 $ 0.0499
+3.60%
$ 3.7 million $ 3,849
Aug 30, 2022 $ 0.0481
-8.37%
$ 3.57 million $ 6,022
Aug 29, 2022 $ 0.0525
+3.12%
$ 3.9 million $ 836
Aug 28, 2022 $ 0.0509
+2.13%
$ 3.78 million $ 956
Aug 27, 2022 $ 0.0499
-0.61%
$ 3.7 million $ 6,475
Aug 26, 2022 $ 0.0502
-6.86%
$ 3.72 million $ 2,300
Aug 25, 2022 $ 0.0538
+8.80%
$ 3.99 million $ 1,073
Aug 24, 2022 $ 0.0495
-4.46%
$ 3.67 million $ 56,877
Aug 23, 2022 $ 0.0518
+2.64%
$ 3.84 million $ 1,697
Aug 22, 2022 $ 0.0504
-5.51%
$ 3.74 million $ 3,293
Aug 21, 2022 $ 0.0534
+4.10%
$ 3.96 million $ 1,908
Aug 20, 2022 $ 0.0513
+4.02%
$ 3.8 million $ 3,831
Aug 19, 2022 $ 0.0493
-12.95%
$ 3.66 million $ 8,271
Aug 18, 2022 $ 0.0566
+1.60%
$ 4.2 million $ 5,547
Aug 17, 2022 $ 0.0558
+0.89%
$ 4.13 million $ 21,161
Aug 16, 2022 $ 0.0553
-0.60%
$ 4.09 million $ 23,662
Aug 15, 2022 $ 0.0556
-10.07%
$ 4.12 million $ 18,459
Aug 14, 2022 $ 0.0618
+4.16%
$ 4.58 million $ 7,838
Aug 13, 2022 $ 0.0593
+5.01%
$ 4.39 million $ 10,182
Aug 12, 2022 $ 0.0565
-0.76%
$ 4.18 million $ 58,288
Aug 11, 2022 $ 0.0569
-26.62%
$ 4.22 million $ 42,377
Aug 10, 2022 $ 0.0776
-1.73%
$ 5.75 million $ 313,151
Aug 9, 2022 $ 0.0789
-7.18%
$ 5.85 million $ 191,031
Aug 8, 2022 $ 0.0851
-6.39%
$ 6.29 million $ 877,796
Aug 7, 2022 $ 0.0915
+15.97%
$ 6.77 million $ 1.91 million
Aug 6, 2022 $ 0.0789
+0.66%
$ 5.84 million $ 360,126
Aug 5, 2022 $ 0.0783
-4.63%
$ 5.8 million $ 656,729
Aug 4, 2022 $ 0.0817
-36.11%
$ 6.05 million $ 989,337
Aug 3, 2022 $ 0.128
-4.09%
$ 9.47 million $ 710,181
Aug 2, 2022 $ 0.132
+8.35%
$ 9.77 million $ 3.31 million
Aug 1, 2022 $ 0.122
-0.78%
$ 9.02 million $ 63,631
Jul 31, 2022 $ 0.123
+3.56%
$ 9.09 million $ 108,439
Jul 30, 2022 $ 0.119
+0.00%
$ 8.78 million $ 248,514
Jul 29, 2022 $ 0.119
-3.29%
$ 8.79 million $ 93,897
Jul 28, 2022 $ 0.123
+6.58%
$ 9.08 million $ 59,733
Jul 27, 2022 $ 0.115
+11.44%
$ 8.52 million $ 55,903
Jul 26, 2022 $ 0.103
-8.22%
$ 7.65 million $ 60,881
Jul 25, 2022 $ 0.113
-13.74%
$ 8.34 million $ 46,051
Jul 24, 2022 $ 0.131
-0.32%
$ 9.67 million $ 10,663
Jul 23, 2022 $ 0.131
-1.21%
$ 9.7 million $ 25,831
Jul 22, 2022 $ 0.133
-2.47%
$ 9.82 million $ 138,061
Jul 21, 2022 $ 0.136
+0.91%
$ 10.06 million $ 104,717
Jul 20, 2022 $ 0.135
+0.25%
$ 9.98 million $ 189,565
Jul 19, 2022 $ 0.135
+0.50%
$ 9.95 million $ 76,112
Jul 18, 2022 $ 0.134
+7.96%
$ 9.93 million $ 46,349
Jul 17, 2022 $ 0.124
-2.61%
$ 9.2 million $ 15,225
Jul 16, 2022 $ 0.128
+4.86%
$ 9.44 million $ 63,971